Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 649.12% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| MYE20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 6 | 450.28% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| MYE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 121.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MYE20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.43% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| MYE20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 59.65% | -0.25 | 0.17 | -0.02 | 0.01 | -0.00 |
| MYE20250919P00017500 | 17.50 | 0.75 | 2.75 | 0.00 | 0 | 0 | 68.05% | -0.70 | 0.16 | -0.03 | 0.01 | -0.01 |
| MYE20250919P00020000 | 20.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 72.30% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| MYE20250919P00022500 | 22.50 | 5.50 | 7.40 | 0.00 | 0 | 0 | 84.09% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| MYE20250919P00025000 | 25.00 | 8.30 | 10.10 | 0.00 | 0 | 0 | 176.00% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919C00002500 | 2.50 | 12.40 | 15.70 | 0.00 | 0 | 0 | 745.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MYE20250919C00005000 | 5.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 388.09% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00007500 | 7.50 | 7.40 | 10.70 | 0.00 | 0 | 0 | 320.50% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| MYE20250919C00010000 | 10.00 | 4.80 | 8.10 | 0.00 | 0 | 8 | 194.45% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| MYE20250919C00012500 | 12.50 | 3.30 | 5.00 | 0.00 | 0 | 3 | 147.24% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| MYE20250919C00015000 | 15.00 | 0.85 | 2.65 | 0.00 | 0 | 32 | 82.77% | 0.73 | 0.14 | -0.04 | 0.01 | 0.00 |
| MYE20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 10 | 54.14% | 0.24 | 0.19 | -0.02 | 0.01 | 0.00 |
| MYE20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 73.39% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| MYE20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 102.23% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| MYE20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 249.90% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
