Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 158.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 133.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 206 | 110.82% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| MUR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 842 | 64.91% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00022500 | 22.50 | 0.10 | 0.25 | 0.25 | 78 | 572 | 55.60% | -0.17 | 0.09 | -0.02 | 0.01 | -0.00 |
| MUR20250919P00025000 | 25.00 | 0.85 | 1.00 | 0.96 | 8 | 124 | 46.91% | -0.50 | 0.18 | -0.03 | 0.02 | -0.00 |
| MUR20250919P00027500 | 27.50 | 2.60 | 2.75 | 0.00 | 0 | 52 | 58.20% | -0.80 | 0.10 | -0.03 | 0.01 | -0.01 |
| MUR20250919P00030000 | 30.00 | 4.50 | 5.30 | 0.00 | 0 | 2 | 63.81% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| MUR20250919P00032500 | 32.50 | 7.20 | 8.30 | 0.00 | 0 | 0 | 83.77% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| MUR20250919P00035000 | 35.00 | 9.80 | 10.80 | 0.00 | 0 | 0 | 110.65% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| MUR20250919P00037500 | 37.50 | 12.10 | 13.50 | 0.00 | 0 | 0 | 142.30% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919C00012500 | 12.50 | 11.80 | 13.50 | 0.00 | 0 | 0 | 239.42% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MUR20250919C00015000 | 15.00 | 9.30 | 11.10 | 0.00 | 0 | 0 | 200.69% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| MUR20250919C00017500 | 17.50 | 6.80 | 8.50 | 0.00 | 0 | 2 | 136.78% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| MUR20250919C00020000 | 20.00 | 4.80 | 5.20 | 0.00 | 0 | 70 | 62.86% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| MUR20250919C00022500 | 22.50 | 2.60 | 2.85 | 2.43 | 1 | 984 | 52.18% | 0.85 | 0.09 | -0.02 | 0.01 | 0.01 |
| MUR20250919C00025000 | 25.00 | 0.85 | 0.95 | 0.76 | 3 | 1,206 | 45.18% | 0.50 | 0.18 | -0.03 | 0.02 | 0.00 |
| MUR20250919C00027500 | 27.50 | 0.10 | 0.20 | 0.23 | 1 | 1,450 | 43.03% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| MUR20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.10 | 1 | 21 | 55.37% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| MUR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 115.80% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MUR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.73% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MUR20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.19% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
