Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919C00017500 | 17.50 | 16.30 | 20.50 | 0.00 | 0 | 0 | 315.55% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| MTSR20250919C00020000 | 20.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 517.54% | 0.89 | 0.01 | -0.37 | 0.01 | 0.00 |
| MTSR20250919C00022500 | 22.50 | 11.60 | 15.50 | 0.00 | 0 | 0 | 441.84% | 0.87 | 0.01 | -0.35 | 0.01 | 0.00 |
| MTSR20250919C00025000 | 25.00 | 10.10 | 12.20 | 0.00 | 0 | 1 | 257.54% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| MTSR20250919C00030000 | 30.00 | 5.60 | 7.80 | 0.00 | 0 | 58 | 121.83% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| MTSR20250919C00035000 | 35.00 | 1.80 | 4.70 | 2.80 | 1 | 19 | 119.39% | 0.63 | 0.06 | -0.17 | 0.02 | 0.00 |
| MTSR20250919C00040000 | 40.00 | 0.90 | 1.70 | 1.05 | 374 | 24 | 149.39% | 0.37 | 0.05 | -0.21 | 0.02 | 0.00 |
| MTSR20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 24 | 138.21% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| MTSR20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 311.38% | 0.31 | 0.02 | -0.40 | 0.02 | 0.00 |
| MTSR20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 356.03% | 0.28 | 0.02 | -0.43 | 0.02 | 0.00 |
| MTSR20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 394.45% | 0.27 | 0.02 | -0.46 | 0.02 | 0.00 |
| MTSR20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 428.17% | 0.25 | 0.01 | -0.49 | 0.02 | 0.00 |
| MTSR20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 458.24% | 0.24 | 0.01 | -0.51 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 642.11% | -0.10 | 0.01 | -0.42 | 0.01 | -0.00 |
| MTSR20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 403.93% | -0.09 | 0.01 | -0.23 | 0.01 | -0.00 |
| MTSR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 21 | 472.16% | -0.15 | 0.01 | -0.39 | 0.01 | -0.00 |
| MTSR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.30 | 1 | 30 | 401.19% | -0.17 | 0.01 | -0.37 | 0.01 | -0.00 |
| MTSR20250919P00030000 | 30.00 | 0.05 | 2.25 | 0.45 | 66 | 49 | 186.65% | -0.19 | 0.03 | -0.19 | 0.01 | -0.00 |
| MTSR20250919P00035000 | 35.00 | 0.55 | 4.40 | 1.89 | 11 | 24 | 146.44% | -0.39 | 0.05 | -0.21 | 0.02 | -0.00 |
| MTSR20250919P00040000 | 40.00 | 4.00 | 6.50 | 0.00 | 0 | 1 | 130.62% | -0.68 | 0.06 | -0.18 | 0.02 | -0.00 |
| MTSR20250919P00045000 | 45.00 | 8.10 | 10.90 | 0.00 | 0 | 1 | 159.38% | -0.81 | 0.04 | -0.16 | 0.01 | -0.00 |
| MTSR20250919P00050000 | 50.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 165.11% | -0.91 | 0.02 | -0.10 | 0.01 | -0.00 |
| MTSR20250919P00055000 | 55.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 352.05% | -0.73 | 0.02 | -0.43 | 0.02 | -0.01 |
| MTSR20250919P00060000 | 60.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 390.40% | -0.75 | 0.02 | -0.45 | 0.02 | -0.01 |
| MTSR20250919P00065000 | 65.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 424.09% | -0.76 | 0.01 | -0.48 | 0.02 | -0.01 |
| MTSR20250919P00070000 | 70.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 454.18% | -0.77 | 0.01 | -0.50 | 0.02 | -0.01 |
