MTBA - Simplify Exchange Traded Funds - Simplify MBS ETF

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MTBA20260618C00040730	40.73	6.30	10.60	0	143.52%	0.80	0.02	-0.14	0.03	0.01
MTBA20260618C00041730	41.73	5.30	9.60	0	132.90%	0.79	0.02	-0.13	0.03	0.01
MTBA20260618C00042730	42.73	4.30	8.60	0	122.34%	0.77	0.03	-0.13	0.03	0.01
MTBA20260618C00043730	43.73	3.30	7.60	0	111.80%	0.76	0.03	-0.12	0.03	0.01
MTBA20260618C00044730	44.73	2.35	6.60	0	101.23%	0.73	0.03	-0.12	0.03	0.01
MTBA20260618C00045730	45.73	1.35	5.60	0	90.55%	0.71	0.04	-0.11	0.03	0.01
MTBA20260618C00046730	46.73	0.35	4.60	0	79.67%	0.68	0.05	-0.10	0.04	0.01
MTBA20260618C00047730	47.73	0.00	3.60	0	68.45%	0.64	0.06	-0.09	0.04	0.01
MTBA20260618C00048730	48.73	0.00	2.60	0	21.78%	0.66	0.18	-0.03	0.04	0.01
MTBA20260618C00049730	49.73	0.00	0.30	2	9.36%	0.42	0.43	-0.01	0.04	0.01
MTBA20260618C00050730	50.73	0.00	0.20	3	12.17%	0.16	0.21	-0.01	0.02	0.00
MTBA20260618C00051730	51.73	0.00	2.10	0	49.39%	0.35	0.08	-0.06	0.04	0.01
MTBA20260618C00052730	52.73	0.00	2.10	0	57.66%	0.31	0.06	-0.07	0.03	0.01
MTBA20260618C00053730	53.73	0.00	2.10	0	65.29%	0.29	0.05	-0.08	0.03	0.00
MTBA20260618C00054730	54.73	0.00	2.10	0	72.43%	0.27	0.05	-0.08	0.03	0.00
MTBA20260618C00055730	55.73	0.00	2.10	0	79.16%	0.25	0.04	-0.09	0.03	0.00
MTBA20260618C00056730	56.73	0.00	2.10	0	85.57%	0.24	0.04	-0.09	0.03	0.00
MTBA20260618C00057730	57.73	0.00	2.10	0	91.68%	0.23	0.03	-0.09	0.03	0.00
MTBA20260618C00058730	58.73	0.00	2.10	0	97.54%	0.22	0.03	-0.10	0.03	0.00
MTBA20260618C00059730	59.73	0.00	2.10	0	103.17%	0.21	0.03	-0.10	0.03	0.00
MTBA20260618C00060730	60.73	0.00	2.10	0	108.60%	0.20	0.03	-0.10	0.03	0.00

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MTBA20260618P00040730	40.73	0.00	2.10	0	113.91%	-0.16	0.02	-0.10	0.02	-0.00
MTBA20260618P00041730	41.73	0.00	2.10	0	104.57%	-0.18	0.03	-0.09	0.03	-0.00
MTBA20260618P00042730	42.73	0.00	2.10	0	95.27%	-0.19	0.03	-0.09	0.03	-0.00
MTBA20260618P00043730	43.73	0.00	2.10	0	85.97%	-0.21	0.03	-0.09	0.03	-0.00
MTBA20260618P00044730	44.73	0.00	2.10	0	76.60%	-0.23	0.04	-0.08	0.03	-0.00
MTBA20260618P00045730	45.73	0.00	2.10	0	67.11%	-0.26	0.05	-0.08	0.03	-0.00
MTBA20260618P00046730	46.73	0.00	2.10	0	57.38%	-0.29	0.06	-0.07	0.03	-0.00
MTBA20260618P00047730	47.73	0.00	2.10	0	47.22%	-0.34	0.08	-0.06	0.04	-0.01
MTBA20260618P00048730	48.73	0.00	0.40	1	12.51%	-0.29	0.32	-0.02	0.03	-0.00
MTBA20260618P00049730	49.73	0.00	2.70	0	31.07%	-0.54	0.15	-0.05	0.04	-0.01
MTBA20260618P00050730	50.73	0.00	3.70	0	26.94%	-0.72	0.17	-0.04	0.03	-0.01
MTBA20260618P00051730	51.73	0.50	4.70	0	87.44%	-0.58	0.05	-0.12	0.04	-0.01
MTBA20260618P00052730	52.73	1.50	5.70	0	96.64%	-0.60	0.04	-0.13	0.04	-0.01
MTBA20260618P00053730	53.73	2.50	6.70	0	105.20%	-0.62	0.04	-0.14	0.04	-0.01
MTBA20260618P00054730	54.73	3.40	7.70	0	113.26%	-0.64	0.04	-0.15	0.04	-0.01
MTBA20260618P00055730	55.73	4.50	8.70	0	120.89%	-0.66	0.03	-0.16	0.04	-0.01
MTBA20260618P00056730	56.73	5.50	9.70	0	128.15%	-0.67	0.03	-0.17	0.04	-0.01
MTBA20260618P00057730	57.73	6.40	10.70	0	135.09%	-0.68	0.03	-0.17	0.03	-0.01
MTBA20260618P00058730	58.73	7.50	11.70	0	141.74%	-0.69	0.03	-0.18	0.03	-0.01
MTBA20260618P00059730	59.73	8.50	12.70	0	148.13%	-0.70	0.03	-0.18	0.03	-0.01
MTBA20260618P00060730	60.73	9.50	13.70	0	154.30%	-0.71	0.02	-0.19	0.03	-0.01

MTBA - Simplify Exchange Traded Funds - Simplify MBS ETF - Catena di opzioni

How Much do you Like Fintel?

Write a Review and get 25% Off Your Next Purchase

How can we Improve?