Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20250919C00006000 | 6.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 308.77% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| MSFD20250919C00007000 | 7.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 249.63% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| MSFD20250919C00008000 | 8.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 197.77% | 0.86 | 0.05 | -0.04 | 0.00 | 0.00 |
| MSFD20250919C00009000 | 9.00 | 1.75 | 3.00 | 0.00 | 0 | 0 | 150.60% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| MSFD20250919C00010000 | 10.00 | 0.75 | 2.00 | 0.00 | 0 | 3 | 105.80% | 0.76 | 0.14 | -0.03 | 0.01 | 0.00 |
| MSFD20250919C00011000 | 11.00 | 0.00 | 1.05 | 0.30 | 10 | 103 | 31.21% | 0.73 | 0.59 | -0.01 | 0.01 | 0.00 |
| MSFD20250919C00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 22 | 54.10% | 0.31 | 0.29 | -0.02 | 0.01 | 0.00 |
| MSFD20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 91.80% | 0.25 | 0.15 | -0.02 | 0.01 | 0.00 |
| MSFD20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 117.25% | 0.21 | 0.11 | -0.03 | 0.01 | 0.00 |
| MSFD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 139.12% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| MSFD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 158.46% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 281.40% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| MSFD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 226.05% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| MSFD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 177.41% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| MSFD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 133.13% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| MSFD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 90.98% | -0.22 | 0.14 | -0.02 | 0.01 | -0.00 |
| MSFD20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 50.13% | -0.37 | 0.33 | -0.02 | 0.01 | -0.00 |
| MSFD20250919P00012000 | 12.00 | 0.05 | 1.30 | 0.00 | 0 | 0 | 38.68% | -0.76 | 0.35 | -0.01 | 0.01 | -0.00 |
| MSFD20250919P00013000 | 13.00 | 1.00 | 2.25 | 0.00 | 0 | 0 | 60.81% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00014000 | 14.00 | 2.00 | 3.30 | 0.00 | 0 | 0 | 75.81% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00015000 | 15.00 | 3.00 | 4.30 | 0.00 | 0 | 0 | 93.99% | -0.91 | 0.07 | -0.01 | 0.00 | -0.01 |
| MSFD20250919P00016000 | 16.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 110.42% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
