Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 620.21% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MPX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.78% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MPX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 35 | 76.35% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| MPX20250919P00010000 | 10.00 | 0.50 | 1.90 | 0.00 | 0 | 0 | 95.61% | -0.65 | 0.22 | -0.02 | 0.01 | -0.00 |
| MPX20250919P00012500 | 12.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 104.37% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| MPX20250919P00015000 | 15.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 304.29% | -0.70 | 0.06 | -0.07 | 0.01 | -0.00 |
| MPX20250919P00017500 | 17.50 | 7.60 | 9.10 | 0.00 | 0 | 0 | 351.29% | -0.72 | 0.05 | -0.08 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPX20250919C00002500 | 2.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 805.44% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MPX20250919C00005000 | 5.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 250.98% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MPX20250919C00007500 | 7.50 | 0.55 | 2.05 | 0.00 | 0 | 10 | 72.24% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| MPX20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 24 | 83.31% | 0.33 | 0.24 | -0.02 | 0.01 | 0.00 |
| MPX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 86.74% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| MPX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.91% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| MPX20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 299.91% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
