Scadenza
Puts
per la data del mercato February 27, 2025
Calls
per la data del mercato February 27, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLN20251017P00014000 | 14.00 | 1.70 | 5.80 | 0.00 | 0 | 0 | 138.70% | -0.15 | 0.01 | -0.01 | 0.04 | -0.04 |
| MPLN20251017P00015000 | 15.00 | 2.05 | 6.20 | 0.00 | 0 | 0 | 134.75% | -0.17 | 0.01 | -0.01 | 0.05 | -0.04 |
| MPLN20251017P00016000 | 16.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 133.82% | -0.18 | 0.01 | -0.01 | 0.05 | -0.05 |
| MPLN20251017P00017000 | 17.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 132.54% | -0.20 | 0.01 | -0.01 | 0.05 | -0.05 |
| MPLN20251017P00018000 | 18.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 131.90% | -0.22 | 0.01 | -0.01 | 0.05 | -0.06 |
| MPLN20251017P00019000 | 19.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 132.74% | -0.23 | 0.01 | -0.02 | 0.06 | -0.06 |
| MPLN20251017P00020000 | 20.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 133.20% | -0.25 | 0.01 | -0.02 | 0.06 | -0.06 |
| MPLN20251017P00021000 | 21.00 | 5.20 | 9.50 | 0.00 | 0 | 0 | 129.16% | -0.26 | 0.01 | -0.02 | 0.06 | -0.07 |
| MPLN20251017P00022000 | 22.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 128.33% | -0.28 | 0.01 | -0.02 | 0.06 | -0.07 |
| MPLN20251017P00023000 | 23.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 128.87% | -0.30 | 0.01 | -0.02 | 0.06 | -0.08 |
| MPLN20251017P00024000 | 24.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 126.07% | -0.31 | 0.02 | -0.02 | 0.07 | -0.08 |
| MPLN20251017P00025000 | 25.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 126.18% | -0.33 | 0.02 | -0.02 | 0.07 | -0.09 |
| MPLN20251017P00026000 | 26.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 124.61% | -0.35 | 0.02 | -0.02 | 0.07 | -0.09 |
| MPLN20251017P00027000 | 27.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 123.63% | -0.36 | 0.02 | -0.02 | 0.07 | -0.09 |
| MPLN20251017P00028000 | 28.00 | 9.80 | 13.60 | 0.00 | 0 | 0 | 121.78% | -0.38 | 0.02 | -0.02 | 0.07 | -0.10 |
| MPLN20251017P00029000 | 29.00 | 10.50 | 14.30 | 0.00 | 0 | 0 | 121.22% | -0.40 | 0.02 | -0.02 | 0.07 | -0.10 |
| MPLN20251017P00030000 | 30.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 120.51% | -0.41 | 0.02 | -0.02 | 0.07 | -0.10 |
| MPLN20251017P00031000 | 31.00 | 12.00 | 15.70 | 0.00 | 0 | 0 | 120.36% | -0.43 | 0.02 | -0.02 | 0.07 | -0.11 |
| MPLN20251017P00032000 | 32.00 | 12.70 | 16.40 | 0.00 | 0 | 0 | 119.38% | -0.44 | 0.02 | -0.02 | 0.07 | -0.11 |
| MPLN20251017P00033000 | 33.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 116.90% | -0.46 | 0.02 | -0.02 | 0.07 | -0.11 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLN20251017C00014000 | 14.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 135.46% | 0.85 | 0.01 | -0.01 | 0.04 | 0.04 |
| MPLN20251017C00015000 | 15.00 | 11.40 | 14.10 | 0.00 | 0 | 0 | 139.87% | 0.83 | 0.01 | -0.01 | 0.05 | 0.04 |
| MPLN20251017C00016000 | 16.00 | 9.80 | 13.60 | 0.00 | 0 | 0 | 126.90% | 0.81 | 0.01 | -0.01 | 0.05 | 0.04 |
| MPLN20251017C00017000 | 17.00 | 9.60 | 13.10 | 0.00 | 0 | 0 | 128.42% | 0.80 | 0.01 | -0.01 | 0.05 | 0.04 |
| MPLN20251017C00018000 | 18.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 128.46% | 0.78 | 0.01 | -0.01 | 0.05 | 0.04 |
| MPLN20251017C00019000 | 19.00 | 9.60 | 12.30 | 0.00 | 0 | 0 | 135.31% | 0.77 | 0.01 | -0.01 | 0.06 | 0.04 |
| MPLN20251017C00020000 | 20.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 133.56% | 0.76 | 0.01 | -0.02 | 0.06 | 0.04 |
| MPLN20251017C00021000 | 21.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 132.48% | 0.74 | 0.01 | -0.02 | 0.06 | 0.04 |
| MPLN20251017C00022000 | 22.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 131.21% | 0.73 | 0.01 | -0.02 | 0.06 | 0.04 |
| MPLN20251017C00023000 | 23.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 129.76% | 0.71 | 0.01 | -0.02 | 0.06 | 0.04 |
| MPLN20251017C00024000 | 24.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 128.16% | 0.69 | 0.01 | -0.02 | 0.06 | 0.04 |
| MPLN20251017C00025000 | 25.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 126.42% | 0.68 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00026000 | 26.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 125.29% | 0.66 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00027000 | 27.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 123.29% | 0.64 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00028000 | 28.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 122.61% | 0.63 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00029000 | 29.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 121.79% | 0.61 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00030000 | 30.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 119.42% | 0.59 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00031000 | 31.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 119.74% | 0.58 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00032000 | 32.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 119.23% | 0.57 | 0.02 | -0.02 | 0.07 | 0.04 |
| MPLN20251017C00033000 | 33.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 117.90% | 0.55 | 0.02 | -0.02 | 0.07 | 0.04 |
