Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250912C00057000 | 57.00 | 9.50 | 10.05 | 0.00 | 0 | 11 | 49.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00058000 | 58.00 | 8.50 | 8.65 | 8.50 | 1 | 4 | 44.17% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00059000 | 59.00 | 7.50 | 7.65 | 7.45 | 10 | 20 | 39.01% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00060000 | 60.00 | 6.10 | 6.65 | 6.55 | 2 | 66 | 33.93% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00061000 | 61.00 | 5.50 | 6.00 | 5.38 | 5 | 85 | 28.90% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MO20250912C00062000 | 62.00 | 4.55 | 4.65 | 4.54 | 9 | 601 | 29.20% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| MO20250912C00063000 | 63.00 | 3.55 | 3.70 | 3.52 | 8 | 167 | 25.63% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| MO20250912C00064000 | 64.00 | 2.61 | 2.68 | 2.60 | 71 | 174 | 21.06% | 0.91 | 0.08 | -0.02 | 0.02 | 0.01 |
| MO20250912C00065000 | 65.00 | 1.70 | 1.94 | 1.70 | 22 | 417 | 18.68% | 0.82 | 0.15 | -0.03 | 0.02 | 0.01 |
| MO20250912C00066000 | 66.00 | 0.90 | 1.10 | 0.91 | 566 | 388 | 15.72% | 0.65 | 0.25 | -0.04 | 0.03 | 0.01 |
| MO20250912C00067000 | 67.00 | 0.34 | 0.42 | 0.38 | 275 | 928 | 14.78% | 0.38 | 0.28 | -0.04 | 0.04 | 0.00 |
| MO20250912C00068000 | 68.00 | 0.10 | 0.14 | 0.07 | 296 | 701 | 15.20% | 0.16 | 0.17 | -0.02 | 0.02 | 0.00 |
| MO20250912C00069000 | 69.00 | 0.03 | 0.05 | 0.10 | 33 | 319 | 17.09% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| MO20250912C00070000 | 70.00 | 0.00 | 0.04 | 0.03 | 80 | 1,460 | 19.24% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| MO20250912C00071000 | 71.00 | 0.00 | 0.05 | 0.01 | 10 | 36 | 24.50% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| MO20250912C00072000 | 72.00 | 0.00 | 0.02 | 0.00 | 0 | 5 | 25.23% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00073000 | 73.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 26.70% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00074000 | 74.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 30.13% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250912C00075000 | 75.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 33.48% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MO20250912C00076000 | 76.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 36.70% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250912P00057000 | 57.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 42.75% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| MO20250912P00058000 | 58.00 | 0.00 | 0.01 | 0.00 | 0 | 27 | 38.39% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| MO20250912P00059000 | 59.00 | 0.00 | 0.01 | 0.00 | 0 | 60 | 34.07% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| MO20250912P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 49.52% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| MO20250912P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 35.70% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| MO20250912P00062000 | 62.00 | 0.01 | 0.20 | 0.03 | 13 | 197 | 25.67% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| MO20250912P00063000 | 63.00 | 0.00 | 0.29 | 0.04 | 23 | 289 | 23.43% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| MO20250912P00064000 | 64.00 | 0.06 | 0.07 | 0.06 | 182 | 417 | 20.30% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| MO20250912P00065000 | 65.00 | 0.12 | 0.17 | 0.13 | 309 | 764 | 18.04% | -0.17 | 0.15 | -0.03 | 0.02 | -0.00 |
| MO20250912P00066000 | 66.00 | 0.32 | 0.39 | 0.34 | 226 | 899 | 16.14% | -0.35 | 0.25 | -0.04 | 0.03 | -0.00 |
| MO20250912P00067000 | 67.00 | 0.76 | 0.85 | 0.80 | 270 | 819 | 14.94% | -0.63 | 0.28 | -0.04 | 0.04 | -0.01 |
| MO20250912P00068000 | 68.00 | 1.31 | 1.60 | 1.49 | 12 | 71 | 13.69% | -0.88 | 0.18 | -0.02 | 0.02 | -0.01 |
| MO20250912P00069000 | 69.00 | 2.44 | 2.52 | 2.41 | 154 | 20 | 25.77% | -0.84 | 0.11 | -0.04 | 0.02 | -0.01 |
| MO20250912P00070000 | 70.00 | 2.99 | 3.55 | 3.60 | 3 | 34 | 24.51% | -0.94 | 0.06 | -0.02 | 0.01 | -0.01 |
| MO20250912P00071000 | 71.00 | 4.40 | 4.70 | 4.60 | 6 | 8 | 29.62% | -0.95 | 0.05 | -0.02 | 0.01 | -0.01 |
| MO20250912P00072000 | 72.00 | 5.40 | 6.65 | 0.00 | 0 | 1 | 34.50% | -0.96 | 0.04 | -0.02 | 0.01 | -0.01 |
| MO20250912P00073000 | 73.00 | 6.40 | 8.60 | 0.00 | 0 | 1 | 85.90% | -0.76 | 0.04 | -0.18 | 0.03 | -0.01 |
| MO20250912P00074000 | 74.00 | 7.35 | 9.60 | 0.00 | 0 | 0 | 92.84% | -0.78 | 0.04 | -0.18 | 0.03 | -0.01 |
| MO20250912P00075000 | 75.00 | 8.40 | 10.05 | 0.00 | 0 | 0 | 79.99% | -0.85 | 0.03 | -0.12 | 0.02 | -0.01 |
| MO20250912P00076000 | 76.00 | 9.35 | 11.60 | 0.00 | 0 | 0 | 93.73% | -0.83 | 0.03 | -0.15 | 0.02 | -0.01 |
