Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919C00002500 | 2.50 | 22.70 | 23.60 | 0.00 | 0 | 0 | 694.86% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNSO20250919C00005000 | 5.00 | 20.20 | 22.50 | 0.00 | 0 | 0 | 554.14% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MNSO20250919C00007500 | 7.50 | 18.00 | 20.00 | 0.00 | 0 | 0 | 418.95% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MNSO20250919C00010000 | 10.00 | 15.10 | 17.30 | 0.00 | 0 | 0 | 359.18% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| MNSO20250919C00012500 | 12.50 | 12.60 | 13.60 | 0.00 | 0 | 0 | 282.47% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MNSO20250919C00015000 | 15.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 270.09% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| MNSO20250919C00017500 | 17.50 | 7.80 | 8.70 | 0.00 | 0 | 1 | 208.07% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| MNSO20250919C00020000 | 20.00 | 5.50 | 5.70 | 0.00 | 0 | 7 | 64.55% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| MNSO20250919C00022500 | 22.50 | 3.10 | 3.30 | 3.20 | 9 | 2,416 | 49.63% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| MNSO20250919C00025000 | 25.00 | 1.15 | 1.20 | 1.21 | 154 | 608 | 44.78% | 0.64 | 0.19 | -0.03 | 0.02 | 0.00 |
| MNSO20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 199 | 66.02% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| MNSO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 83.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 579.14% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNSO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.95% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| MNSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.65% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| MNSO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.29% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| MNSO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.46% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MNSO20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 239.64% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| MNSO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 1 | 390 | 105.06% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 651 | 72.21% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.10 | 12 | 658 | 48.06% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00025000 | 25.00 | 0.40 | 0.60 | 0.60 | 152 | 524 | 45.95% | -0.36 | 0.18 | -0.04 | 0.02 | -0.00 |
| MNSO20250919P00030000 | 30.00 | 4.30 | 5.00 | 0.00 | 0 | 20 | 84.25% | -0.84 | 0.07 | -0.04 | 0.01 | -0.01 |
| MNSO20250919P00035000 | 35.00 | 8.90 | 10.50 | 0.00 | 0 | 20 | 150.75% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
