Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.46% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| MNRO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 454.20% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MNRO20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 74 | 352.03% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| MNRO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,156 | 114.90% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MNRO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 58.30% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MNRO20250919P00017500 | 17.50 | 0.25 | 0.80 | 0.00 | 0 | 1 | 49.90% | -0.51 | 0.30 | -0.03 | 0.01 | -0.00 |
| MNRO20250919P00020000 | 20.00 | 2.00 | 3.90 | 0.00 | 0 | 1 | 111.05% | -0.76 | 0.10 | -0.05 | 0.01 | -0.00 |
| MNRO20250919P00022500 | 22.50 | 4.50 | 6.50 | 0.00 | 0 | 0 | 169.09% | -0.80 | 0.06 | -0.07 | 0.01 | -0.00 |
| MNRO20250919P00025000 | 25.00 | 7.00 | 8.80 | 0.00 | 0 | 5 | 193.77% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| MNRO20250919P00030000 | 30.00 | 11.90 | 14.10 | 0.00 | 0 | 0 | 286.14% | -0.84 | 0.03 | -0.10 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20250919C00002500 | 2.50 | 15.00 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919C00005000 | 5.00 | 12.60 | 13.10 | 0.00 | 0 | 0 | 554.31% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| MNRO20250919C00007500 | 7.50 | 10.10 | 10.90 | 0.00 | 0 | 0 | 464.67% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| MNRO20250919C00010000 | 10.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 240.87% | 0.99 | 0.02 | -0.05 | 0.00 | 0.00 |
| MNRO20250919C00012500 | 12.50 | 5.10 | 5.90 | 0.00 | 0 | 0 | 228.56% | 0.89 | 0.04 | -0.09 | 0.00 | 0.00 |
| MNRO20250919C00015000 | 15.00 | 2.75 | 3.20 | 2.59 | 1 | 155 | 110.08% | 0.90 | 0.11 | -0.06 | 0.00 | 0.00 |
| MNRO20250919C00017500 | 17.50 | 0.65 | 1.00 | 0.70 | 500 | 443 | 71.55% | 0.53 | 0.24 | -0.05 | 0.01 | 0.00 |
| MNRO20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 81 | 73.87% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| MNRO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 166.35% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| MNRO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.61% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| MNRO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.83% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
