Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250912C00001000 | 1.00 | 3.40 | 6.60 | 4.61 | 1 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00001500 | 1.50 | 3.00 | 6.10 | 4.66 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00002000 | 2.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00002500 | 2.50 | 2.00 | 5.10 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00003000 | 3.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 689.27% | 0.93 | 0.05 | -0.09 | 0.00 | 0.00 |
| MNKD20250912C00003500 | 3.50 | 1.60 | 4.10 | 2.49 | 1 | 1 | 790.72% | 0.86 | 0.07 | -0.19 | 0.00 | 0.00 |
| MNKD20250912C00004000 | 4.00 | 0.00 | 3.60 | 2.01 | 1 | 11 | 851.88% | 0.80 | 0.08 | -0.28 | 0.00 | 0.00 |
| MNKD20250912C00004500 | 4.50 | 0.95 | 2.05 | 0.00 | 0 | 25 | 505.48% | 0.77 | 0.15 | -0.17 | 0.00 | 0.00 |
| MNKD20250912C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 294.34% | 0.72 | 0.28 | -0.11 | 0.00 | 0.00 |
| MNKD20250912C00005500 | 5.50 | 0.05 | 0.20 | 0.09 | 63 | 278 | 50.14% | 0.57 | 1.89 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 493 | 94.24% | 0.13 | 0.55 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 153.93% | 0.09 | 0.26 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 379.95% | 0.25 | 0.20 | -0.12 | 0.00 | 0.00 |
| MNKD20250912C00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 568.91% | 0.31 | 0.15 | -0.22 | 0.00 | 0.00 |
| MNKD20250912C00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 626.37% | 0.29 | 0.13 | -0.23 | 0.00 | 0.00 |
| MNKD20250912C00008500 | 8.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 678.00% | 0.28 | 0.12 | -0.24 | 0.00 | 0.00 |
| MNKD20250912C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 724.91% | 0.27 | 0.11 | -0.24 | 0.00 | 0.00 |
| MNKD20250912C00009500 | 9.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 767.89% | 0.26 | 0.10 | -0.25 | 0.00 | 0.00 |
| MNKD20250912C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 807.56% | 0.25 | 0.09 | -0.25 | 0.00 | 0.00 |
| MNKD20250912C00010500 | 10.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 694.05% | 0.17 | 0.09 | -0.15 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250912P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00001500 | 1.50 | 0.00 | 1.10 | 0.55 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00002000 | 2.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00003000 | 3.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00003500 | 3.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 657.61% | -0.12 | 0.07 | -0.13 | 0.00 | -0.00 |
| MNKD20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 279.38% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| MNKD20250912P00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 292.66% | -0.15 | 0.19 | -0.07 | 0.00 | -0.00 |
| MNKD20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 113.33% | -0.11 | 0.40 | -0.02 | 0.00 | 0.00 |
| MNKD20250912P00005500 | 5.50 | 0.00 | 0.20 | 0.00 | 0 | 57 | 55.14% | -0.43 | 1.72 | -0.03 | 0.00 | -0.00 |
| MNKD20250912P00006000 | 6.00 | 0.30 | 0.60 | 0.00 | 0 | 103 | 125.89% | -0.79 | 0.55 | -0.04 | 0.00 | -0.00 |
| MNKD20250912P00006500 | 6.50 | 0.60 | 1.55 | 0.00 | 0 | 0 | 240.52% | -0.79 | 0.29 | -0.07 | 0.00 | -0.00 |
| MNKD20250912P00007000 | 7.00 | 1.35 | 2.95 | 0.00 | 0 | 0 | 653.81% | -0.59 | 0.14 | -0.29 | 0.00 | -0.00 |
| MNKD20250912P00007500 | 7.50 | 1.80 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00008000 | 8.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00008500 | 8.50 | 2.75 | 3.20 | 0.00 | 0 | 0 | 420.80% | -0.88 | 0.11 | -0.07 | 0.00 | -0.00 |
| MNKD20250912P00009000 | 9.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00009500 | 9.50 | 3.80 | 4.20 | 0.00 | 0 | 0 | 410.57% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| MNKD20250912P00010000 | 10.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00010500 | 10.50 | 4.80 | 5.20 | 0.00 | 0 | 0 | 468.52% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
