METU - Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
METU20250919P00036000	36.00	0.00	0.60	0.00	0	7	89.63%	-0.08	0.02	-0.04	0.01	-0.00
METU20250919P00037000	37.00	0.05	0.20	0.00	0	28	68.87%	-0.06	0.02	-0.02	0.01	-0.00
METU20250919P00038000	38.00	0.15	0.25	0.25	1	27	63.93%	-0.07	0.02	-0.03	0.01	-0.00
METU20250919P00039000	39.00	0.20	0.30	0.00	0	17	62.11%	-0.09	0.03	-0.03	0.01	-0.00
METU20250919P00040000	40.00	0.35	0.40	0.34	40	154	60.18%	-0.13	0.04	-0.04	0.02	-0.00
METU20250919P00041000	41.00	0.45	0.55	0.57	4	45	56.71%	-0.16	0.05	-0.04	0.02	-0.00
METU20250919P00042000	42.00	0.60	0.80	0.70	6	86	55.85%	-0.22	0.06	-0.05	0.03	-0.00
METU20250919P00043000	43.00	0.90	1.05	1.02	6	103	53.90%	-0.28	0.07	-0.06	0.03	-0.00
METU20250919P00044000	44.00	1.20	1.40	1.24	4	36	52.24%	-0.35	0.08	-0.06	0.03	-0.01
METU20250919P00045000	45.00	1.20	1.80	1.84	4	132	51.98%	-0.44	0.08	-0.07	0.04	-0.01
METU20250919P00046000	46.00	1.85	2.30	1.90	1	98	50.71%	-0.52	0.09	-0.06	0.04	-0.01
METU20250919P00047000	47.00	2.70	2.95	2.60	1	114	50.56%	-0.61	0.08	-0.06	0.03	-0.01
METU20250919P00048000	48.00	3.40	3.70	0.00	0	39	50.25%	-0.69	0.08	-0.06	0.03	-0.01
METU20250919P00049000	49.00	4.10	4.40	0.00	0	4	50.03%	-0.76	0.07	-0.05	0.03	-0.01
METU20250919P00050000	50.00	5.00	5.20	0.00	0	32	51.41%	-0.81	0.06	-0.04	0.02	-0.01
METU20250919P00051000	51.00	5.90	6.10	0.00	0	6	50.88%	-0.86	0.05	-0.03	0.02	-0.01
METU20250919P00052000	52.00	6.60	7.10	0.00	0	2	53.42%	-0.89	0.04	-0.03	0.02	-0.01
METU20250919P00053000	53.00	7.30	8.00	0.00	0	0	52.34%	-0.92	0.03	-0.02	0.01	-0.01
METU20250919P00054000	54.00	8.70	9.00	0.00	0	0	57.20%	-0.93	0.03	-0.02	0.01	-0.01
METU20250919P00055000	55.00	9.20	10.00	0.00	0	1	49.99%	-0.97	0.02	-0.01	0.01	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
METU20250919C00036000	36.00	9.20	9.50	0.00	0	11	65.33%	0.97	0.01	-0.01	0.01	0.01
METU20250919C00037000	37.00	8.20	8.90	8.90	1	1	65.33%	0.95	0.02	-0.02	0.01	0.01
METU20250919C00038000	38.00	7.30	7.60	0.00	0	13	63.13%	0.93	0.02	-0.02	0.01	0.01
METU20250919C00039000	39.00	6.30	6.70	0.00	0	7	59.63%	0.91	0.03	-0.03	0.01	0.01
METU20250919C00040000	40.00	5.50	5.80	0.00	0	31	58.13%	0.88	0.04	-0.04	0.02	0.01
METU20250919C00041000	41.00	4.60	4.90	0.00	0	47	57.25%	0.83	0.05	-0.04	0.02	0.01
METU20250919C00042000	42.00	3.80	4.10	0.00	0	71	54.67%	0.79	0.06	-0.05	0.03	0.01
METU20250919C00043000	43.00	3.10	3.40	0.00	0	49	53.36%	0.72	0.07	-0.06	0.03	0.01
METU20250919C00044000	44.00	2.40	2.65	2.60	2	84	53.21%	0.64	0.08	-0.06	0.03	0.01
METU20250919C00045000	45.00	1.85	2.35	2.10	17	228	51.43%	0.56	0.09	-0.06	0.04	0.01
METU20250919C00046000	46.00	1.35	1.55	1.50	11	82	50.83%	0.48	0.09	-0.06	0.04	0.01
METU20250919C00047000	47.00	1.05	1.15	1.15	27	498	49.92%	0.39	0.09	-0.06	0.03	0.01
METU20250919C00048000	48.00	0.70	0.85	0.82	12	154	50.31%	0.31	0.08	-0.06	0.03	0.01
METU20250919C00049000	49.00	0.45	0.60	0.63	3	44	50.06%	0.24	0.07	-0.05	0.03	0.00
METU20250919C00050000	50.00	0.35	0.45	0.40	46	472	50.36%	0.18	0.06	-0.04	0.02	0.00
METU20250919C00051000	51.00	0.20	0.30	0.29	4	30	50.87%	0.14	0.05	-0.04	0.02	0.00
METU20250919C00052000	52.00	0.10	0.25	0.25	1	161	45.40%	0.07	0.03	-0.02	0.01	0.00
METU20250919C00053000	53.00	0.05	0.15	0.17	2	26	47.91%	0.06	0.03	-0.02	0.01	0.00
METU20250919C00054000	54.00	0.00	0.20	0.00	0	46	49.63%	0.04	0.02	-0.01	0.01	0.00
METU20250919C00055000	55.00	0.05	0.35	0.10	4	77	56.81%	0.05	0.02	-0.02	0.01	0.00

METU - Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares - Catena di opzioni