METC - Ramaco Resources, Inc. - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
METC20250919C00019000	19.00	9.10	9.40	8.90	4	392	97.33%	0.98	0.01	-0.01	0.00	0.01
METC20250919C00020000	20.00	8.20	8.50	8.07	13	3,032	101.32%	0.97	0.01	-0.01	0.00	0.01
METC20250919C00021000	21.00	7.20	7.50	7.30	14	343	98.48%	0.95	0.02	-0.02	0.01	0.01
METC20250919C00022000	22.00	6.30	6.60	6.40	114	808	92.66%	0.93	0.03	-0.02	0.01	0.01
METC20250919C00023000	23.00	5.40	5.70	5.51	65	1,018	94.97%	0.88	0.04	-0.04	0.01	0.01
METC20250919C00024000	24.00	4.60	4.80	4.60	60	892	92.19%	0.84	0.05	-0.04	0.01	0.01
METC20250919C00025000	25.00	3.80	4.00	3.90	505	2,067	89.41%	0.78	0.06	-0.05	0.02	0.01
METC20250919C00026000	26.00	3.10	3.40	3.10	120	393	88.75%	0.71	0.07	-0.06	0.02	0.01
METC20250919C00027000	27.00	2.60	2.70	2.51	565	1,235	92.73%	0.63	0.07	-0.07	0.02	0.01
METC20250919C00028000	28.00	2.10	2.20	2.10	96	456	90.25%	0.55	0.08	-0.07	0.02	0.01
METC20250919C00029000	29.00	1.65	1.75	1.66	207	705	92.22%	0.48	0.08	-0.07	0.02	0.00
METC20250919C00030000	30.00	1.30	1.40	1.32	346	2,134	91.97%	0.40	0.08	-0.07	0.02	0.00
METC20250919C00031000	31.00	1.00	1.10	0.97	20	91	93.33%	0.34	0.07	-0.07	0.02	0.00
METC20250919C00032000	32.00	0.75	0.85	0.75	471	115	93.09%	0.28	0.06	-0.06	0.02	0.00
METC20250919C00033000	33.00	0.55	0.65	0.55	44	55	92.76%	0.22	0.06	-0.05	0.02	0.00
METC20250919C00034000	34.00	0.45	0.55	0.46	1	567	94.60%	0.18	0.05	-0.05	0.01	0.00
METC20250919C00035000	35.00	0.30	0.40	0.35	22	34	94.26%	0.14	0.04	-0.04	0.01	0.00
METC20250919C00036000	36.00	0.00	0.35	0.00	0	35	82.60%	0.08	0.03	-0.02	0.01	0.00
METC20250919C00037000	37.00	0.00	0.25	0.15	1	34	95.55%	0.09	0.03	-0.03	0.01	0.00
METC20250919C00038000	38.00	0.00	0.20	0.00	0	2	88.54%	0.05	0.02	-0.02	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
METC20250919P00019000	19.00	0.05	0.25	0.10	4	673	119.50%	-0.04	0.01	-0.02	0.00	-0.00
METC20250919P00020000	20.00	0.10	0.20	0.10	52	9,497	111.36%	-0.05	0.02	-0.02	0.01	-0.00
METC20250919P00021000	21.00	0.05	0.40	0.00	0	427	102.37%	-0.06	0.02	-0.02	0.01	-0.00
METC20250919P00022000	22.00	0.20	0.25	0.17	6	254	98.96%	-0.08	0.03	-0.03	0.01	-0.00
METC20250919P00023000	23.00	0.30	0.40	0.32	66	264	95.18%	-0.12	0.04	-0.04	0.01	-0.00
METC20250919P00024000	24.00	0.40	0.55	0.50	4	96	92.48%	-0.16	0.05	-0.04	0.01	-0.00
METC20250919P00025000	25.00	0.65	0.75	0.75	5	192	91.27%	-0.22	0.06	-0.05	0.02	-0.00
METC20250919P00026000	26.00	0.95	1.10	1.10	7	44	91.76%	-0.29	0.07	-0.06	0.02	-0.00
METC20250919P00027000	27.00	1.35	1.45	1.58	32	95	91.94%	-0.37	0.07	-0.07	0.02	-0.00
METC20250919P00028000	28.00	1.80	1.95	1.99	6	154	91.84%	-0.45	0.08	-0.07	0.02	-0.00
METC20250919P00029000	29.00	2.35	2.50	3.80	4	35	91.57%	-0.52	0.08	-0.07	0.02	-0.01
METC20250919P00030000	30.00	3.00	3.20	4.34	1	28	92.50%	-0.60	0.08	-0.07	0.02	-0.01
METC20250919P00031000	31.00	3.70	3.90	3.80	1	15	92.68%	-0.66	0.07	-0.07	0.02	-0.01
METC20250919P00032000	32.00	4.50	4.70	0.00	0	14	95.09%	-0.72	0.06	-0.06	0.02	-0.01
METC20250919P00033000	33.00	5.30	5.50	0.00	0	6	97.99%	-0.76	0.06	-0.06	0.02	-0.01
METC20250919P00034000	34.00	6.10	6.30	0.00	0	11	91.96%	-0.83	0.05	-0.05	0.01	-0.01
METC20250919P00035000	35.00	6.70	8.30	0.00	0	3	100.99%	-0.84	0.04	-0.05	0.01	-0.01
METC20250919P00036000	36.00	7.50	8.90	0.00	0	1	92.01%	-0.90	0.04	-0.03	0.01	-0.01
METC20250919P00037000	37.00	8.40	10.30	0.00	0	0	142.41%	-0.80	0.04	-0.08	0.02	-0.01
METC20250919P00038000	38.00	9.40	11.20	0.00	0	0	140.60%	-0.83	0.03	-0.07	0.01	-0.01

METC - Ramaco Resources, Inc. - Catena di opzioni

Other Listings