Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.16% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| MDXG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 3,135 | 242.16% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| MDXG20250919P00007500 | 7.50 | 0.00 | 2.30 | 0.45 | 2 | 291 | 40.92% | -0.74 | 0.55 | -0.01 | 0.00 | -0.00 |
| MDXG20250919P00010000 | 10.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 187.53% | -0.77 | 0.11 | -0.03 | 0.00 | -0.00 |
| MDXG20250919P00012500 | 12.50 | 5.00 | 5.60 | 0.00 | 0 | 0 | 254.24% | -0.80 | 0.07 | -0.03 | 0.00 | -0.00 |
| MDXG20250919P00015000 | 15.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 304.03% | -0.82 | 0.06 | -0.04 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG20250919C00002500 | 2.50 | 2.35 | 7.00 | 0.00 | 0 | 4 | 347.27% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00005000 | 5.00 | 0.90 | 2.55 | 2.35 | 11 | 19 | 139.25% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 8 | 3,603 | 33.27% | 0.20 | 0.61 | -0.00 | 0.00 | 0.00 |
| MDXG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 99.51% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| MDXG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 147.71% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 325.91% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
