MDLZ - Mondelez International, Inc.

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MDLZ20250912C00052000	52.00	7.70	11.60	0.00	0	0	134.13%	0.84	0.02	-0.20	0.02	0.01
MDLZ20250912C00053000	53.00	6.70	10.70	0.00	0	0	69.15%	0.95	0.02	-0.04	0.01	0.01
MDLZ20250912C00054000	54.00	5.70	9.70	0.00	0	0	113.95%	0.82	0.03	-0.18	0.02	0.01
MDLZ20250912C00055000	55.00	4.70	8.70	0.00	0	0	63.08%	0.91	0.03	-0.06	0.01	0.01
MDLZ20250912C00056000	56.00	3.60	7.70	0.00	0	0	43.28%	0.95	0.03	-0.03	0.01	0.01
MDLZ20250912C00057000	57.00	2.75	6.70	0.00	0	0	30.69%	0.97	0.03	-0.01	0.01	0.01
MDLZ20250912C00058000	58.00	1.70	5.70	0.00	0	0	42.38%	0.85	0.06	-0.06	0.02	0.01
MDLZ20250912C00059000	59.00	1.00	3.00	0.00	0	2	24.85%	0.89	0.09	-0.03	0.02	0.01
MDLZ20250912C00060000	60.00	1.85	2.05	2.25	3	1	22.06%	0.80	0.15	-0.04	0.02	0.01
MDLZ20250912C00061000	61.00	1.05	1.20	1.00	72	37	20.77%	0.63	0.21	-0.05	0.03	0.01
MDLZ20250912C00062000	62.00	0.45	0.60	0.51	46	67	19.79%	0.40	0.23	-0.05	0.03	0.00
MDLZ20250912C00063000	63.00	0.00	0.25	0.15	25	74	19.06%	0.20	0.17	-0.03	0.02	0.00
MDLZ20250912C00064000	64.00	0.00	0.10	0.12	11	70	18.84%	0.07	0.08	-0.01	0.01	0.00
MDLZ20250912C00065000	65.00	0.00	0.50	0.05	8	70	24.47%	0.06	0.06	-0.02	0.01	0.00
MDLZ20250912C00066000	66.00	0.00	1.20	0.00	0	34	50.38%	0.17	0.06	-0.08	0.02	0.00
MDLZ20250912C00067000	67.00	0.00	2.15	0.00	0	0	57.25%	0.15	0.05	-0.08	0.02	0.00
MDLZ20250912C00068000	68.00	0.00	2.15	0.00	0	10	63.78%	0.14	0.04	-0.09	0.02	0.00
MDLZ20250912C00069000	69.00	0.00	2.15	0.00	0	0	80.15%	0.17	0.04	-0.12	0.02	0.00
MDLZ20250912C00070000	70.00	0.00	2.15	0.00	0	0	81.55%	0.14	0.03	-0.11	0.02	0.00
MDLZ20250912C00071000	71.00	0.00	2.15	0.00	0	0	87.57%	0.13	0.03	-0.11	0.02	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MDLZ20250912P00052000	52.00	0.00	2.15	0.00	0	0	96.66%	-0.09	0.02	-0.09	0.01	-0.00
MDLZ20250912P00053000	53.00	0.00	2.15	0.00	0	0	79.34%	-0.08	0.02	-0.07	0.01	-0.00
MDLZ20250912P00054000	54.00	0.00	2.15	0.00	0	0	50.94%	-0.03	0.02	-0.02	0.01	-0.00
MDLZ20250912P00055000	55.00	0.00	2.15	0.00	0	0	64.02%	-0.10	0.03	-0.06	0.01	-0.00
MDLZ20250912P00056000	56.00	0.00	0.05	0.00	0	0	34.54%	-0.02	0.02	-0.01	0.00	-0.00
MDLZ20250912P00057000	57.00	0.00	1.55	0.00	0	3	68.99%	-0.20	0.05	-0.12	0.02	-0.00
MDLZ20250912P00058000	58.00	0.00	1.00	0.05	10	29	26.72%	-0.05	0.05	-0.02	0.01	-0.00
MDLZ20250912P00059000	59.00	0.00	0.15	0.10	11	85	22.55%	-0.09	0.08	-0.02	0.01	-0.00
MDLZ20250912P00060000	60.00	0.00	0.25	0.16	1	60	21.74%	-0.19	0.15	-0.04	0.02	-0.00
MDLZ20250912P00061000	61.00	0.30	0.40	0.41	4	39	20.52%	-0.37	0.22	-0.05	0.03	-0.00
MDLZ20250912P00062000	62.00	0.70	0.85	0.60	21	9	18.86%	-0.61	0.24	-0.05	0.03	-0.01
MDLZ20250912P00063000	63.00	1.35	1.50	1.20	15	27	17.11%	-0.84	0.18	-0.03	0.02	-0.01
MDLZ20250912P00064000	64.00	0.45	4.40	0.00	0	7	28.18%	-0.84	0.11	-0.04	0.02	-0.01
MDLZ20250912P00065000	65.00	1.40	5.40	0.00	0	0	65.19%	-0.71	0.06	-0.14	0.03	-0.01
MDLZ20250912P00066000	66.00	2.45	6.40	0.00	0	0	80.80%	-0.71	0.05	-0.17	0.03	-0.01
MDLZ20250912P00067000	67.00	3.40	7.40	0.00	0	0	33.81%	-0.97	0.03	-0.02	0.01	-0.00
MDLZ20250912P00068000	68.00	4.40	8.30	0.00	0	0	100.74%	-0.74	0.04	-0.20	0.03	-0.01
MDLZ20250912P00069000	69.00	5.40	9.40	0.00	0	0	108.42%	-0.75	0.03	-0.21	0.03	-0.01
MDLZ20250912P00070000	70.00	6.30	10.30	0.00	0	0	115.79%	-0.76	0.03	-0.22	0.03	-0.01
MDLZ20250912P00071000	71.00	7.40	11.40	0.00	0	0	122.87%	-0.77	0.03	-0.23	0.03	-0.01

MDLZ - Mondelez International, Inc. - Catena di opzioni