Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919C00002500 | 2.50 | 2.75 | 3.20 | 0.00 | 0 | 0 | 323.79% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00005000 | 5.00 | 0.40 | 0.55 | 0.00 | 0 | 1,819 | 66.92% | 0.82 | 0.52 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 4,442 | 181.68% | 0.13 | 0.15 | -0.02 | 0.00 | 0.00 |
| MCW20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.41% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| MCW20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.23% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 678.82% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| MCW20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 202 | 66.57% | -0.18 | 0.52 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00007500 | 7.50 | 1.90 | 2.40 | 0.00 | 0 | 0 | 178.70% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| MCW20250919P00010000 | 10.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 213.38% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00012500 | 12.50 | 6.90 | 7.30 | 0.00 | 0 | 0 | 275.24% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
