Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCRB20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 717.93% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| MCRB20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 515.87% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MCRB20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 383.31% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| MCRB20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 282.77% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| MCRB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 152 | 133.06% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| MCRB20250919P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 23 | 60.67% | -0.21 | 0.12 | -0.02 | 0.01 | -0.00 |
| MCRB20250919P00020000 | 20.00 | 1.65 | 2.35 | 0.00 | 0 | 24 | 81.32% | -0.57 | 0.12 | -0.04 | 0.01 | -0.00 |
| MCRB20250919P00022500 | 22.50 | 3.80 | 6.30 | 0.00 | 0 | 0 | 110.32% | -0.72 | 0.07 | -0.05 | 0.01 | -0.01 |
| MCRB20250919P00025000 | 25.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 120.88% | -0.82 | 0.05 | -0.04 | 0.01 | -0.01 |
| MCRB20250919P00030000 | 30.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 201.69% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB20250919C00002500 | 2.50 | 15.00 | 18.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCRB20250919C00005000 | 5.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 742.94% | 0.94 | 0.00 | -0.11 | 0.00 | 0.00 |
| MCRB20250919C00007500 | 7.50 | 10.70 | 13.80 | 0.00 | 0 | 0 | 555.76% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| MCRB20250919C00010000 | 10.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 321.79% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| MCRB20250919C00012500 | 12.50 | 5.00 | 8.80 | 0.00 | 0 | 0 | 220.75% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| MCRB20250919C00015000 | 15.00 | 2.25 | 5.70 | 4.20 | 1 | 24 | 138.71% | 0.87 | 0.05 | -0.05 | 0.01 | 0.00 |
| MCRB20250919C00017500 | 17.50 | 0.00 | 3.20 | 1.95 | 10 | 29 | 78.39% | 0.79 | 0.13 | -0.04 | 0.01 | 0.00 |
| MCRB20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.70 | 52 | 442 | 79.44% | 0.42 | 0.14 | -0.05 | 0.01 | 0.00 |
| MCRB20250919C00022500 | 22.50 | 0.15 | 0.45 | 0.00 | 0 | 10 | 74.70% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| MCRB20250919C00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 15 | 97.77% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| MCRB20250919C00030000 | 30.00 | 0.05 | 0.25 | 0.10 | 252 | 191 | 132.25% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
