Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS20250919C00015000 | 15.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 435.24% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| MCBS20250919C00017500 | 17.50 | 11.10 | 14.50 | 0.00 | 0 | 0 | 194.94% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| MCBS20250919C00020000 | 20.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 154.07% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| MCBS20250919C00022500 | 22.50 | 6.10 | 9.50 | 0.00 | 0 | 0 | 117.35% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| MCBS20250919C00025000 | 25.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 87.54% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| MCBS20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 42.35% | 0.53 | 0.16 | -0.04 | 0.02 | 0.01 |
| MCBS20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 165.49% | 0.39 | 0.04 | -0.13 | 0.02 | 0.00 |
| MCBS20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 216.25% | 0.33 | 0.03 | -0.16 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 271.91% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| MCBS20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 201.15% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| MCBS20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 96.00% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MCBS20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 249.43% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| MCBS20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.04% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| MCBS20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.99% | -0.54 | 0.24 | -0.04 | 0.02 | -0.00 |
| MCBS20250919P00035000 | 35.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 70.47% | -0.92 | 0.07 | -0.04 | 0.01 | -0.00 |
| MCBS20250919P00040000 | 40.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 114.18% | -0.92 | 0.04 | -0.05 | 0.01 | -0.00 |
