Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20250919C00020000 | 20.00 | 26.10 | 31.00 | 0.00 | 0 | 0 | 446.60% | 0.95 | 0.00 | -0.20 | 0.01 | 0.00 |
| MBWM20250919C00022500 | 22.50 | 23.60 | 28.50 | 0.00 | 0 | 0 | 437.61% | 0.93 | 0.00 | -0.25 | 0.01 | 0.01 |
| MBWM20250919C00025000 | 25.00 | 21.10 | 26.00 | 0.00 | 0 | 0 | 381.80% | 0.92 | 0.00 | -0.23 | 0.01 | 0.01 |
| MBWM20250919C00030000 | 30.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 260.62% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| MBWM20250919C00035000 | 35.00 | 12.30 | 15.70 | 0.00 | 0 | 0 | 208.13% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| MBWM20250919C00040000 | 40.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 57.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MBWM20250919C00045000 | 45.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 26.87% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| MBWM20250919C00050000 | 50.00 | 0.00 | 3.60 | 0.00 | 0 | 14 | 46.51% | 0.43 | 0.10 | -0.07 | 0.03 | 0.01 |
| MBWM20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.65% | 0.36 | 0.03 | -0.19 | 0.03 | 0.00 |
| MBWM20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.27% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
| MBWM20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.51% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| MBWM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.56% | 0.25 | 0.02 | -0.28 | 0.03 | 0.00 |
| MBWM20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.71% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 533.74% | -0.08 | 0.00 | -0.30 | 0.01 | -0.00 |
| MBWM20250919P00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 331.50% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| MBWM20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 293.13% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| MBWM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MBWM20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 169.36% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| MBWM20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 85.44% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| MBWM20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 65.14% | -0.21 | 0.05 | -0.07 | 0.02 | -0.00 |
| MBWM20250919P00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.37% | -0.72 | 0.21 | -0.05 | 0.03 | -0.01 |
| MBWM20250919P00055000 | 55.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 66.41% | -0.86 | 0.05 | -0.08 | 0.02 | -0.01 |
| MBWM20250919P00060000 | 60.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 95.55% | -0.90 | 0.03 | -0.08 | 0.01 | -0.01 |
| MBWM20250919P00065000 | 65.00 | 15.20 | 18.80 | 0.00 | 0 | 0 | 147.88% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
| MBWM20250919P00070000 | 70.00 | 20.20 | 23.40 | 0.00 | 0 | 0 | 160.50% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| MBWM20250919P00075000 | 75.00 | 25.20 | 28.00 | 0.00 | 0 | 0 | 170.48% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
