Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 140.41% | -0.23 | 0.94 | -0.00 | 0.00 | -0.00 |
| MAPS20250919P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 251.40% | -0.59 | 0.67 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00002000 | 2.00 | 0.75 | 0.90 | 0.00 | 0 | 0 | 289.34% | -0.74 | 0.49 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00002500 | 2.50 | 1.25 | 1.40 | 0.00 | 0 | 19 | 353.69% | -0.77 | 0.38 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 426.20% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 0 | 616.47% | -0.82 | 0.19 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919C00000500 | 0.50 | 0.25 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 168.14% | 0.75 | 0.82 | -0.00 | 0.00 | 0.00 |
| MAPS20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 156.12% | 0.27 | 0.91 | -0.00 | 0.00 | 0.00 |
| MAPS20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 621.66% | 0.58 | 0.27 | -0.02 | 0.00 | 0.00 |
| MAPS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 86 | 256.44% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| MAPS20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 587.52% | 0.25 | 0.23 | -0.02 | 0.00 | 0.00 |
| MAPS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 484.69% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
