Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV20250919C00115000 | 115.00 | 46.60 | 50.10 | 0.00 | 0 | 29 | 129.52% | 0.93 | 0.00 | -0.18 | 0.04 | 0.04 |
| LYV20250919C00120000 | 120.00 | 41.20 | 45.20 | 0.00 | 0 | 196 | 116.66% | 0.93 | 0.00 | -0.18 | 0.04 | 0.04 |
| LYV20250919C00125000 | 125.00 | 37.20 | 40.20 | 0.00 | 0 | 252 | 50.17% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| LYV20250919C00130000 | 130.00 | 31.50 | 35.10 | 32.99 | 6 | 23 | 50.72% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| LYV20250919C00135000 | 135.00 | 26.50 | 30.20 | 0.00 | 0 | 32 | 76.46% | 0.91 | 0.01 | -0.14 | 0.05 | 0.05 |
| LYV20250919C00140000 | 140.00 | 22.20 | 25.30 | 0.00 | 0 | 503 | 57.46% | 0.92 | 0.01 | -0.09 | 0.05 | 0.05 |
| LYV20250919C00145000 | 145.00 | 16.40 | 20.30 | 0.00 | 0 | 62 | 40.61% | 0.93 | 0.01 | -0.06 | 0.04 | 0.05 |
| LYV20250919C00150000 | 150.00 | 11.70 | 15.50 | 0.00 | 0 | 87 | 36.48% | 0.88 | 0.02 | -0.08 | 0.06 | 0.05 |
| LYV20250919C00155000 | 155.00 | 9.00 | 10.00 | 9.40 | 1 | 221 | 30.05% | 0.81 | 0.03 | -0.09 | 0.09 | 0.05 |
| LYV20250919C00160000 | 160.00 | 4.80 | 5.80 | 5.15 | 1 | 270 | 25.85% | 0.65 | 0.04 | -0.11 | 0.12 | 0.04 |
| LYV20250919C00165000 | 165.00 | 2.25 | 2.70 | 2.15 | 4 | 1,581 | 25.49% | 0.42 | 0.05 | -0.11 | 0.12 | 0.03 |
| LYV20250919C00170000 | 170.00 | 0.70 | 0.90 | 0.72 | 1,013 | 1,504 | 23.40% | 0.19 | 0.04 | -0.07 | 0.09 | 0.01 |
| LYV20250919C00175000 | 175.00 | 0.20 | 0.45 | 0.22 | 2 | 351 | 23.27% | 0.06 | 0.02 | -0.03 | 0.04 | 0.00 |
| LYV20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.10 | 4 | 62 | 34.65% | 0.08 | 0.01 | -0.06 | 0.05 | 0.00 |
| LYV20250919C00185000 | 185.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 29.47% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| LYV20250919C00190000 | 190.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.42% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| LYV20250919C00195000 | 195.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 54.73% | 0.05 | 0.01 | -0.07 | 0.04 | 0.00 |
| LYV20250919C00200000 | 200.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 60.74% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| LYV20250919C00210000 | 210.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 72.00% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| LYV20250919C00220000 | 220.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 82.40% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV20250919P00115000 | 115.00 | 0.00 | 1.20 | 0.00 | 0 | 67 | 99.00% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LYV20250919P00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 264 | 88.65% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LYV20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 779 | 78.62% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| LYV20250919P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 212 | 68.85% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| LYV20250919P00135000 | 135.00 | 0.05 | 1.15 | 0.00 | 0 | 133 | 60.08% | -0.05 | 0.01 | -0.07 | 0.03 | -0.00 |
| LYV20250919P00140000 | 140.00 | 0.00 | 0.30 | 0.22 | 1 | 159 | 40.54% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| LYV20250919P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 225 | 40.51% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| LYV20250919P00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 246 | 30.60% | -0.08 | 0.02 | -0.05 | 0.05 | -0.00 |
| LYV20250919P00155000 | 155.00 | 0.50 | 1.05 | 0.84 | 8 | 1,263 | 27.48% | -0.17 | 0.03 | -0.08 | 0.08 | -0.01 |
| LYV20250919P00160000 | 160.00 | 1.70 | 2.30 | 1.91 | 26 | 210 | 25.62% | -0.35 | 0.05 | -0.11 | 0.12 | -0.02 |
| LYV20250919P00165000 | 165.00 | 3.70 | 4.10 | 4.10 | 8 | 44 | 23.67% | -0.60 | 0.05 | -0.11 | 0.12 | -0.03 |
| LYV20250919P00170000 | 170.00 | 6.70 | 8.40 | 7.85 | 5 | 25 | 23.59% | -0.82 | 0.04 | -0.08 | 0.08 | -0.03 |
| LYV20250919P00175000 | 175.00 | 11.00 | 13.40 | 0.00 | 0 | 3 | 38.53% | -0.82 | 0.02 | -0.12 | 0.08 | -0.04 |
| LYV20250919P00180000 | 180.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 36.08% | -0.93 | 0.01 | -0.07 | 0.05 | -0.03 |
| LYV20250919P00185000 | 185.00 | 20.80 | 23.40 | 0.00 | 0 | 0 | 59.08% | -0.85 | 0.01 | -0.16 | 0.07 | -0.04 |
| LYV20250919P00190000 | 190.00 | 25.00 | 28.90 | 0.00 | 0 | 0 | 64.15% | -0.88 | 0.01 | -0.15 | 0.06 | -0.04 |
| LYV20250919P00195000 | 195.00 | 30.20 | 33.90 | 0.00 | 0 | 0 | 71.63% | -0.89 | 0.01 | -0.16 | 0.06 | -0.04 |
| LYV20250919P00200000 | 200.00 | 35.00 | 38.80 | 0.00 | 0 | 0 | 78.72% | -0.90 | 0.01 | -0.16 | 0.06 | -0.04 |
| LYV20250919P00210000 | 210.00 | 45.10 | 48.00 | 0.00 | 0 | 0 | 93.86% | -0.90 | 0.01 | -0.18 | 0.05 | -0.04 |
| LYV20250919P00220000 | 220.00 | 55.00 | 58.80 | 0.00 | 0 | 0 | 106.19% | -0.91 | 0.00 | -0.19 | 0.05 | -0.04 |
