Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 323.36% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| LTC20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 169.49% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LTC20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 133.53% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LTC20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.33 | 1 | 1 | 62.44% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| LTC20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.43 | 1 | 63 | 22.35% | -0.14 | 0.16 | -0.01 | 0.01 | -0.00 |
| LTC20250919P00040000 | 40.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 36.53% | -0.93 | 0.07 | -0.02 | 0.01 | -0.01 |
| LTC20250919P00045000 | 45.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 52.23% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| LTC20250919P00050000 | 50.00 | 12.80 | 14.80 | 0.00 | 0 | 0 | 124.07% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919C00020000 | 20.00 | 15.90 | 17.60 | 0.00 | 0 | 0 | 225.18% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| LTC20250919C00022500 | 22.50 | 13.70 | 15.20 | 0.00 | 0 | 0 | 225.24% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| LTC20250919C00025000 | 25.00 | 10.90 | 12.70 | 0.00 | 0 | 0 | 158.75% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| LTC20250919C00030000 | 30.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 51.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| LTC20250919C00035000 | 35.00 | 1.40 | 1.85 | 1.65 | 3 | 105 | 21.10% | 0.88 | 0.15 | -0.01 | 0.01 | 0.01 |
| LTC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 28.83% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| LTC20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 130.28% | 0.21 | 0.03 | -0.11 | 0.02 | 0.00 |
| LTC20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 131.70% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
