Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTBR20260618C00002500 | 2.50 | 7.80 | 9.30 | 0.00 | 0 | 12 | 777.58% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| LTBR20260618C00005000 | 5.00 | 5.30 | 6.80 | 0.00 | 0 | 4 | 438.10% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| LTBR20260618C00007500 | 7.50 | 2.90 | 4.30 | 0.00 | 0 | 10 | 135.42% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| LTBR20260618C00010000 | 10.00 | 1.30 | 1.50 | 0.00 | 0 | 53 | 92.08% | 0.73 | 0.16 | -0.02 | 0.01 | 0.00 |
| LTBR20260618C00012500 | 12.50 | 0.20 | 0.45 | 0.32 | 38 | 1,436 | 94.95% | 0.28 | 0.16 | -0.02 | 0.01 | 0.00 |
| LTBR20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 33 | 1,234 | 104.18% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| LTBR20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.05 | 1 | 1,435 | 130.90% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| LTBR20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 181.16% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| LTBR20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 12 | 184.09% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| LTBR20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 185.93% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTBR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 366.38% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LTBR20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 310.99% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| LTBR20260618P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 116 | 174.49% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| LTBR20260618P00010000 | 10.00 | 0.20 | 0.50 | 0.25 | 7 | 541 | 92.02% | -0.26 | 0.16 | -0.02 | 0.01 | -0.00 |
| LTBR20260618P00012500 | 12.50 | 1.50 | 2.00 | 0.00 | 0 | 938 | 88.33% | -0.74 | 0.17 | -0.02 | 0.01 | -0.00 |
| LTBR20260618P00015000 | 15.00 | 3.60 | 4.40 | 4.17 | 1 | 330 | 86.12% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| LTBR20260618P00017500 | 17.50 | 6.00 | 7.20 | 0.00 | 0 | 1 | 143.74% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
| LTBR20260618P00020000 | 20.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 174.97% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| LTBR20260618P00022500 | 22.50 | 10.90 | 12.20 | 0.00 | 0 | 0 | 201.51% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| LTBR20260618P00025000 | 25.00 | 13.40 | 14.70 | 0.00 | 0 | 0 | 224.61% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
