Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919C00022500 | 22.50 | 41.60 | 45.80 | 0.00 | 0 | 0 | 360.94% | 0.99 | 0.00 | -0.06 | 0.00 | 0.01 |
| LSCC20250919C00025000 | 25.00 | 39.30 | 43.30 | 0.00 | 0 | 0 | 375.85% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| LSCC20250919C00030000 | 30.00 | 34.40 | 38.30 | 0.00 | 0 | 1 | 269.97% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| LSCC20250919C00035000 | 35.00 | 29.20 | 33.30 | 0.00 | 0 | 15 | 237.71% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| LSCC20250919C00040000 | 40.00 | 24.30 | 28.40 | 0.00 | 0 | 34 | 186.88% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| LSCC20250919C00045000 | 45.00 | 19.10 | 23.40 | 21.15 | 30 | 86 | 142.26% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LSCC20250919C00050000 | 50.00 | 15.90 | 18.30 | 0.00 | 0 | 170 | 108.41% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| LSCC20250919C00055000 | 55.00 | 11.10 | 11.90 | 0.00 | 0 | 163 | 84.81% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| LSCC20250919C00060000 | 60.00 | 6.40 | 7.00 | 6.57 | 1 | 344 | 43.44% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| LSCC20250919C00065000 | 65.00 | 2.45 | 4.50 | 3.54 | 11 | 447 | 45.97% | 0.62 | 0.08 | -0.10 | 0.04 | 0.01 |
| LSCC20250919C00070000 | 70.00 | 0.45 | 0.80 | 0.56 | 15 | 1,833 | 44.43% | 0.23 | 0.07 | -0.08 | 0.03 | 0.00 |
| LSCC20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.08 | 7 | 719 | 46.70% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| LSCC20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 163 | 65.43% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| LSCC20250919C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 34 | 106.09% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| LSCC20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 80.53% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LSCC20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 542 | 92.71% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 429.17% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| LSCC20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 390.81% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| LSCC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 16 | 324.95% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| LSCC20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 2,880 | 246.04% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| LSCC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 544 | 201.23% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 429 | 161.21% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 797 | 124.64% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.10 | 2 | 419 | 67.57% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LSCC20250919P00060000 | 60.00 | 0.15 | 0.45 | 0.00 | 0 | 702 | 55.82% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| LSCC20250919P00065000 | 65.00 | 1.15 | 2.45 | 1.43 | 3 | 1,084 | 46.97% | -0.38 | 0.08 | -0.11 | 0.04 | -0.01 |
| LSCC20250919P00070000 | 70.00 | 2.35 | 6.30 | 0.00 | 0 | 16 | 52.03% | -0.74 | 0.06 | -0.10 | 0.03 | -0.01 |
| LSCC20250919P00075000 | 75.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 73.26% | -0.85 | 0.03 | -0.10 | 0.02 | -0.01 |
| LSCC20250919P00080000 | 80.00 | 11.80 | 15.30 | 0.00 | 0 | 0 | 114.38% | -0.83 | 0.02 | -0.17 | 0.03 | -0.01 |
| LSCC20250919P00085000 | 85.00 | 16.80 | 20.80 | 0.00 | 0 | 0 | 123.72% | -0.88 | 0.02 | -0.14 | 0.02 | -0.01 |
| LSCC20250919P00090000 | 90.00 | 21.80 | 25.80 | 0.00 | 0 | 0 | 153.28% | -0.88 | 0.01 | -0.18 | 0.02 | -0.01 |
| LSCC20250919P00095000 | 95.00 | 26.80 | 30.80 | 0.00 | 0 | 0 | 166.52% | -0.89 | 0.01 | -0.17 | 0.02 | -0.01 |
