LRGF - iShares Trust - iShares U.S. Equity Factor ETF - Catena di opzioni

iShares Trust - iShares U.S. Equity Factor ETF

US ˙ ARCA ˙ US46434V2824

Scadenza

Calls per la data del mercato June 03, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LRGF20260618C00062000	62.00	13.30	15.90	0.00	0	0	106.42%	0.86	0.01	-0.12	0.03	0.02
LRGF20260618C00063000	63.00	12.30	14.90	0.00	0	0	100.84%	0.86	0.01	-0.12	0.03	0.02
LRGF20260618C00064000	64.00	11.30	13.90	0.00	0	0	95.28%	0.85	0.02	-0.11	0.04	0.02
LRGF20260618C00065000	65.00	10.30	12.90	0.00	0	0	89.72%	0.84	0.02	-0.11	0.04	0.02
LRGF20260618C00066000	66.00	9.30	11.90	0.00	0	0	84.19%	0.83	0.02	-0.11	0.04	0.02
LRGF20260618C00067000	67.00	8.30	10.90	0.00	0	9	78.66%	0.82	0.02	-0.11	0.04	0.02
LRGF20260618C00068000	68.00	7.30	9.90	0.00	0	0	73.13%	0.81	0.02	-0.10	0.04	0.02
LRGF20260618C00069000	69.00	6.30	8.90	0.00	0	0	67.58%	0.80	0.03	-0.10	0.04	0.02
LRGF20260618C00070000	70.00	5.30	7.90	0.00	0	0	62.01%	0.79	0.03	-0.09	0.04	0.02
LRGF20260618C00071000	71.00	4.40	7.10	0.00	0	0	21.13%	0.97	0.02	-0.01	0.01	0.02
LRGF20260618C00072000	72.00	3.40	6.00	0.00	0	0	52.64%	0.74	0.04	-0.09	0.05	0.02
LRGF20260618C00073000	73.00	2.35	5.00	0.00	0	0	10.75%	0.99	0.01	-0.00	0.00	0.02
LRGF20260618C00074000	74.00	1.60	4.10	0.00	0	1	15.83%	0.88	0.08	-0.02	0.03	0.02
LRGF20260618C00075000	75.00	0.60	3.40	0.00	0	0	15.28%	0.78	0.13	-0.02	0.05	0.02
LRGF20260618C00076000	76.00	0.05	2.45	0.00	0	0	14.35%	0.64	0.18	-0.03	0.06	0.02
LRGF20260618C00077000	77.00	0.00	1.70	0.00	0	0	16.54%	0.46	0.16	-0.04	0.06	0.01
LRGF20260618C00078000	78.00	0.00	1.05	0.00	0	0	17.32%	0.32	0.14	-0.03	0.05	0.01
LRGF20260618C00079000	79.00	0.00	0.60	0.00	0	0	18.84%	0.22	0.10	-0.03	0.05	0.01
LRGF20260618C00080000	80.00	0.00	0.60	0.00	0	0	21.95%	0.17	0.08	-0.03	0.04	0.00

Puts per la data del mercato June 03, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LRGF20260618P00062000	62.00	0.00	1.15	0.00	0	0	82.74%	-0.09	0.01	-0.07	0.03	-0.00
LRGF20260618P00063000	63.00	0.00	1.15	0.00	0	0	77.97%	-0.10	0.01	-0.07	0.03	-0.00
LRGF20260618P00064000	64.00	0.00	1.15	0.00	0	1	73.24%	-0.10	0.02	-0.07	0.03	-0.00
LRGF20260618P00065000	65.00	0.00	1.15	0.00	0	0	68.52%	-0.11	0.02	-0.06	0.03	-0.00
LRGF20260618P00066000	66.00	0.00	1.15	0.00	0	0	63.81%	-0.11	0.02	-0.06	0.03	-0.00
LRGF20260618P00067000	67.00	0.00	1.15	0.00	0	0	59.11%	-0.12	0.02	-0.06	0.03	-0.00
LRGF20260618P00068000	68.00	0.00	1.20	0.00	0	0	55.16%	-0.13	0.03	-0.06	0.03	-0.00
LRGF20260618P00069000	69.00	0.00	1.20	0.00	0	0	50.39%	-0.14	0.03	-0.06	0.04	-0.00
LRGF20260618P00070000	70.00	0.00	1.20	0.00	0	0	45.60%	-0.16	0.03	-0.06	0.04	-0.00
LRGF20260618P00071000	71.00	0.00	1.20	0.00	0	0	40.74%	-0.17	0.04	-0.05	0.04	-0.01
LRGF20260618P00072000	72.00	0.00	1.25	0.00	0	0	36.39%	-0.19	0.05	-0.05	0.04	-0.01
LRGF20260618P00073000	73.00	0.00	1.30	0.00	0	0	31.83%	-0.22	0.06	-0.05	0.05	-0.01
LRGF20260618P00074000	74.00	0.00	1.35	0.00	0	0	26.99%	-0.26	0.08	-0.05	0.05	-0.01
LRGF20260618P00075000	75.00	0.00	1.50	0.00	0	0	22.63%	-0.32	0.10	-0.04	0.06	-0.01
LRGF20260618P00076000	76.00	0.00	1.75	0.00	0	0	18.24%	-0.42	0.14	-0.04	0.06	-0.01
LRGF20260618P00077000	77.00	0.00	2.20	0.00	0	0	13.69%	-0.58	0.18	-0.03	0.06	-0.02
LRGF20260618P00078000	78.00	0.35	3.10	0.00	0	0	12.59%	-0.77	0.16	-0.02	0.05	-0.02
LRGF20260618P00079000	79.00	1.20	4.00	0.00	0	0	13.71%	-0.87	0.10	-0.01	0.03	-0.02
LRGF20260618P00080000	80.00	2.15	5.00	0.00	0	0	16.46%	-0.91	0.07	-0.01	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.