LNW - Light & Wonder, Inc. - Catena di opzioni

Light & Wonder, Inc.

US ˙ NasdaqGS ˙ US80874P1093

Scadenza

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LNW20250919C00050000	50.00	36.00	38.60	0.00	0	2	184.82%	0.96	0.00	-0.10	0.02	0.02
LNW20250919C00055000	55.00	30.80	34.20	0.00	0	4	184.67%	0.92	0.00	-0.15	0.03	0.02
LNW20250919C00060000	60.00	25.90	28.60	0.00	0	1	132.95%	0.94	0.01	-0.09	0.02	0.02
LNW20250919C00065000	65.00	20.90	23.70	0.00	0	0	113.73%	0.92	0.01	-0.09	0.03	0.02
LNW20250919C00070000	70.00	16.00	18.70	0.00	0	18	91.28%	0.91	0.01	-0.09	0.03	0.02
LNW20250919C00075000	75.00	10.90	14.10	0.00	0	3	80.11%	0.85	0.02	-0.11	0.04	0.02
LNW20250919C00080000	80.00	6.90	9.00	0.00	0	10	30.65%	0.94	0.02	-0.02	0.02	0.03
LNW20250919C00085000	85.00	3.50	6.20	0.00	0	162	47.17%	0.65	0.04	-0.10	0.07	0.02
LNW20250919C00090000	90.00	0.65	2.80	1.61	1	17	43.03%	0.40	0.05	-0.10	0.07	0.01
LNW20250919C00095000	95.00	0.00	0.95	0.44	1	43	34.27%	0.14	0.04	-0.04	0.04	0.00
LNW20250919C00100000	100.00	0.00	0.45	0.00	0	33	37.55%	0.05	0.01	-0.02	0.02	0.00
LNW20250919C00105000	105.00	0.00	1.55	0.00	0	2	70.21%	0.12	0.02	-0.08	0.04	0.00
LNW20250919C00110000	110.00	0.00	1.55	0.00	0	34	82.70%	0.11	0.01	-0.09	0.03	0.00
LNW20250919C00115000	115.00	0.00	1.55	0.00	0	1	94.16%	0.10	0.01	-0.09	0.03	0.00
LNW20250919C00120000	120.00	0.00	1.55	0.00	0	0	104.79%	0.09	0.01	-0.10	0.03	0.00
LNW20250919C00125000	125.00	0.00	2.15	0.00	0	0	125.00%	0.10	0.01	-0.13	0.03	0.00
LNW20250919C00130000	130.00	0.00	1.75	0.00	0	0	127.84%	0.08	0.01	-0.11	0.03	0.00
LNW20250919C00135000	135.00	0.00	2.15	0.00	0	0	144.00%	0.09	0.01	-0.14	0.03	0.00

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LNW20250919P00050000	50.00	0.00	1.55	0.00	0	15	182.48%	-0.04	0.00	-0.10	0.02	-0.00
LNW20250919P00055000	55.00	0.00	1.55	0.00	0	0	156.24%	-0.05	0.00	-0.10	0.02	-0.00
LNW20250919P00060000	60.00	0.00	1.75	0.00	0	0	136.56%	-0.07	0.01	-0.10	0.02	-0.00
LNW20250919P00065000	65.00	0.00	1.55	0.00	0	0	109.33%	-0.07	0.01	-0.09	0.02	-0.00
LNW20250919P00070000	70.00	0.00	0.50	0.00	0	10	69.34%	-0.05	0.01	-0.04	0.02	-0.00
LNW20250919P00075000	75.00	0.00	1.75	0.00	0	29	69.88%	-0.12	0.02	-0.08	0.04	-0.00
LNW20250919P00080000	80.00	0.10	0.90	0.00	0	38	41.90%	-0.13	0.03	-0.05	0.04	-0.00
LNW20250919P00085000	85.00	0.30	2.40	2.30	4	28	47.83%	-0.36	0.04	-0.11	0.07	-0.01
LNW20250919P00090000	90.00	3.50	5.00	0.00	0	22	41.32%	-0.61	0.05	-0.10	0.07	-0.02
LNW20250919P00095000	95.00	7.20	9.10	0.00	0	1	46.33%	-0.80	0.04	-0.08	0.05	-0.02
LNW20250919P00100000	100.00	11.70	14.50	0.00	0	0	61.84%	-0.84	0.02	-0.09	0.04	-0.02
LNW20250919P00105000	105.00	16.30	19.30	0.00	0	0	70.64%	-0.89	0.02	-0.08	0.03	-0.02
LNW20250919P00110000	110.00	21.00	24.30	0.00	0	0	75.80%	-0.93	0.01	-0.07	0.02	-0.02
LNW20250919P00115000	115.00	26.40	29.30	0.00	0	0	94.73%	-0.91	0.01	-0.09	0.03	-0.02
LNW20250919P00120000	120.00	31.20	34.30	0.00	0	0	103.50%	-0.92	0.01	-0.09	0.03	-0.02
LNW20250919P00125000	125.00	36.20	39.30	0.00	0	0	108.96%	-0.94	0.01	-0.08	0.02	-0.02
LNW20250919P00130000	130.00	41.40	44.30	0.00	0	0	128.96%	-0.92	0.01	-0.11	0.03	-0.03
LNW20250919P00135000	135.00	46.50	49.30	0.00	0	0	133.88%	-0.93	0.01	-0.11	0.02	-0.03

Other Listings

DE:TJW	72,00 €
IT:1LNW	75,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.