Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITZ20260618P00005000 | 5.00 | 0.05 | 10.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LITZ20260618P00010000 | 10.00 | 0.20 | 10.00 | 0.61 | 3 | 19 | 836.39% | -0.14 | 0.01 | -0.20 | 0.01 | -0.00 |
| LITZ20260618P00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 721.04% | -0.18 | 0.01 | -0.20 | 0.01 | -0.00 |
| LITZ20260618P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 634.32% | -0.22 | 0.02 | -0.19 | 0.01 | -0.00 |
| LITZ20260618P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 557.06% | -0.26 | 0.02 | -0.18 | 0.01 | -0.00 |
| LITZ20260618P00014000 | 14.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 491.61% | -0.30 | 0.02 | -0.18 | 0.01 | -0.00 |
| LITZ20260618P00015000 | 15.00 | 0.10 | 10.00 | 0.00 | 0 | 6 | 425.38% | -0.35 | 0.03 | -0.16 | 0.01 | -0.00 |
| LITZ20260618P00016000 | 16.00 | 0.10 | 10.00 | 0.00 | 0 | 11 | 361.91% | -0.41 | 0.04 | -0.14 | 0.01 | -0.00 |
| LITZ20260618P00017000 | 17.00 | 1.90 | 11.80 | 3.20 | 20 | 0 | 461.14% | -0.39 | 0.03 | -0.18 | 0.01 | -0.00 |
| LITZ20260618P00018000 | 18.00 | 0.70 | 10.60 | 0.00 | 0 | 0 | 287.11% | -0.54 | 0.05 | -0.12 | 0.01 | -0.01 |
| LITZ20260618P00019000 | 19.00 | 0.60 | 10.50 | 0.00 | 0 | 0 | 205.56% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| LITZ20260618P00020000 | 20.00 | 1.40 | 11.40 | 0.00 | 0 | 7 | 207.92% | -0.71 | 0.06 | -0.07 | 0.01 | -0.01 |
| LITZ20260618P00021000 | 21.00 | 1.60 | 11.50 | 0.00 | 0 | 0 | 87.33% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| LITZ20260618P00022000 | 22.00 | 2.60 | 12.50 | 0.00 | 0 | 0 | 97.69% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| LITZ20260618P00023000 | 23.00 | 2.80 | 12.80 | 0.00 | 0 | 0 | 569.55% | -0.43 | 0.02 | -0.23 | 0.01 | -0.01 |
| LITZ20260618P00024000 | 24.00 | 3.50 | 13.50 | 0.00 | 0 | 0 | 557.13% | -0.46 | 0.02 | -0.22 | 0.01 | -0.01 |
| LITZ20260618P00025000 | 25.00 | 4.40 | 14.40 | 0.00 | 0 | 0 | 561.80% | -0.47 | 0.02 | -0.23 | 0.01 | -0.01 |
| LITZ20260618P00026000 | 26.00 | 5.40 | 15.40 | 0.00 | 0 | 0 | 574.60% | -0.47 | 0.02 | -0.23 | 0.01 | -0.01 |
| LITZ20260618P00027000 | 27.00 | 6.20 | 16.10 | 0.00 | 0 | 0 | 568.93% | -0.49 | 0.02 | -0.23 | 0.01 | -0.01 |
| LITZ20260618P00028000 | 28.00 | 7.10 | 17.10 | 0.00 | 0 | 0 | 571.51% | -0.50 | 0.02 | -0.23 | 0.01 | -0.01 |
| LITZ20260618P00029000 | 29.00 | 8.00 | 18.00 | 0.00 | 0 | 0 | 573.52% | -0.51 | 0.02 | -0.23 | 0.01 | -0.01 |
| LITZ20260618P00030000 | 30.00 | 8.70 | 18.60 | 0.00 | 0 | 0 | 548.17% | -0.55 | 0.02 | -0.22 | 0.01 | -0.01 |
| LITZ20260618P00035000 | 35.00 | 13.80 | 23.80 | 0.00 | 0 | 0 | 611.62% | -0.54 | 0.02 | -0.24 | 0.01 | -0.01 |
| LITZ20260618P00040000 | 40.00 | 18.70 | 28.60 | 0.00 | 0 | 0 | 631.09% | -0.57 | 0.02 | -0.25 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITZ20260618C00005000 | 5.00 | 6.30 | 16.30 | 0.00 | 0 | 0 | 848.77% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| LITZ20260618C00010000 | 10.00 | 1.60 | 11.50 | 0.00 | 0 | 0 | 436.63% | 0.80 | 0.02 | -0.12 | 0.01 | 0.00 |
| LITZ20260618C00011000 | 11.00 | 1.60 | 11.60 | 0.00 | 0 | 0 | 493.19% | 0.77 | 0.02 | -0.15 | 0.01 | 0.00 |
| LITZ20260618C00012000 | 12.00 | 1.20 | 11.20 | 0.00 | 0 | 0 | 493.56% | 0.75 | 0.02 | -0.16 | 0.01 | 0.00 |
| LITZ20260618C00013000 | 13.00 | 0.00 | 6.50 | 4.89 | 3 | 5 | 232.68% | 0.67 | 0.05 | -0.09 | 0.01 | 0.00 |
| LITZ20260618C00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 444.46% | 0.68 | 0.03 | -0.16 | 0.01 | 0.00 |
| LITZ20260618C00015000 | 15.00 | 0.40 | 10.40 | 0.00 | 0 | 37 | 515.47% | 0.68 | 0.02 | -0.19 | 0.01 | 0.00 |
| LITZ20260618C00016000 | 16.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 523.44% | 0.66 | 0.02 | -0.20 | 0.01 | 0.00 |
| LITZ20260618C00017000 | 17.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 533.89% | 0.64 | 0.02 | -0.21 | 0.01 | 0.00 |
| LITZ20260618C00018000 | 18.00 | 0.10 | 10.00 | 0.00 | 0 | 2 | 556.34% | 0.63 | 0.02 | -0.22 | 0.01 | 0.00 |
| LITZ20260618C00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 572.12% | 0.62 | 0.02 | -0.22 | 0.01 | 0.00 |
| LITZ20260618C00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 590.92% | 0.62 | 0.02 | -0.23 | 0.01 | 0.00 |
| LITZ20260618C00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 608.31% | 0.61 | 0.02 | -0.24 | 0.01 | 0.00 |
| LITZ20260618C00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 624.46% | 0.60 | 0.02 | -0.25 | 0.01 | 0.00 |
| LITZ20260618C00023000 | 23.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 639.54% | 0.60 | 0.02 | -0.25 | 0.01 | 0.00 |
| LITZ20260618C00024000 | 24.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 653.66% | 0.60 | 0.02 | -0.26 | 0.01 | 0.00 |
| LITZ20260618C00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 666.94% | 0.59 | 0.02 | -0.27 | 0.01 | 0.00 |
| LITZ20260618C00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 679.47% | 0.59 | 0.02 | -0.27 | 0.01 | 0.00 |
| LITZ20260618C00027000 | 27.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 691.34% | 0.58 | 0.02 | -0.28 | 0.01 | 0.00 |
| LITZ20260618C00028000 | 28.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 702.61% | 0.58 | 0.02 | -0.28 | 0.01 | 0.00 |
| LITZ20260618C00029000 | 29.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 713.32% | 0.58 | 0.02 | -0.29 | 0.01 | 0.00 |
| LITZ20260618C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 319.66% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
| LITZ20260618C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 359.48% | 0.18 | 0.03 | -0.10 | 0.01 | 0.00 |
| LITZ20260618C00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 392.33% | 0.17 | 0.02 | -0.10 | 0.01 | 0.00 |
