Scadenza
Puts
per la data del mercato September 04, 2025
Calls
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 574.15% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBRT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.88% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.67% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.68% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.39% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.12% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 228.55% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 176.88% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| LBRT20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 64.76% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00010000 | 10.00 | 0.10 | 0.20 | 0.16 | 1 | 276 | 55.30% | -0.24 | 0.25 | -0.01 | 0.01 | -0.00 |
| LBRT20250919P00011000 | 11.00 | 0.55 | 0.65 | 0.57 | 3 | 606 | 51.81% | -0.56 | 0.35 | -0.02 | 0.01 | -0.00 |
| LBRT20250919P00012000 | 12.00 | 1.30 | 1.40 | 1.30 | 3 | 331 | 54.65% | -0.82 | 0.22 | -0.01 | 0.01 | -0.00 |
| LBRT20250919P00013000 | 13.00 | 2.15 | 2.40 | 2.35 | 1 | 123 | 55.24% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| LBRT20250919P00014000 | 14.00 | 3.20 | 3.40 | 3.30 | 1 | 179 | 72.10% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| LBRT20250919P00015000 | 15.00 | 4.00 | 4.50 | 0.00 | 0 | 19 | 121.92% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00016000 | 16.00 | 5.20 | 5.50 | 0.00 | 0 | 18 | 138.54% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00017000 | 17.00 | 6.00 | 6.40 | 0.00 | 0 | 68 | 134.26% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00018000 | 18.00 | 7.00 | 7.60 | 0.00 | 0 | 1 | 180.75% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00019000 | 19.00 | 8.10 | 8.40 | 0.00 | 0 | 13 | 136.36% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00020000 | 20.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 174.79% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919C00001000 | 1.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919C00002000 | 2.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919C00003000 | 3.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 674.73% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| LBRT20250919C00004000 | 4.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 660.55% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| LBRT20250919C00005000 | 5.00 | 4.80 | 6.80 | 0.00 | 0 | 1 | 197.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00006000 | 6.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 325.87% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| LBRT20250919C00007000 | 7.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 162.76% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| LBRT20250919C00008000 | 8.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 106.05% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00009000 | 9.00 | 1.70 | 1.85 | 0.00 | 0 | 143 | 54.35% | 0.95 | 0.08 | -0.00 | 0.00 | 0.00 |
| LBRT20250919C00010000 | 10.00 | 0.85 | 0.95 | 0.92 | 8 | 118 | 54.74% | 0.77 | 0.25 | -0.01 | 0.01 | 0.00 |
| LBRT20250919C00011000 | 11.00 | 0.30 | 0.40 | 0.27 | 13 | 413 | 51.27% | 0.44 | 0.35 | -0.01 | 0.01 | 0.00 |
| LBRT20250919C00012000 | 12.00 | 0.05 | 0.15 | 0.10 | 22 | 511 | 48.49% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 675 | 54.88% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| LBRT20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 455 | 96.27% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 2,764 | 113.90% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 186.39% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| LBRT20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 365 | 190.46% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| LBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 219.13% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| LBRT20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 148.98% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 38 | 221.52% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
