Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LBRDA20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 57.41% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LBRDA20250919P00055000 | 55.00 | 0.05 | 0.30 | 0.00 | 0 | 1 | 39.42% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| LBRDA20250919P00060000 | 60.00 | 0.60 | 1.70 | 0.00 | 0 | 2 | 29.39% | -0.51 | 0.13 | -0.06 | 0.04 | -0.01 |
| LBRDA20250919P00065000 | 65.00 | 2.75 | 7.50 | 0.00 | 0 | 0 | 104.10% | -0.64 | 0.03 | -0.19 | 0.04 | -0.01 |
| LBRDA20250919P00070000 | 70.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 132.41% | -0.71 | 0.02 | -0.21 | 0.04 | -0.01 |
| LBRDA20250919P00075000 | 75.00 | 12.50 | 17.20 | 0.00 | 0 | 0 | 166.40% | -0.74 | 0.02 | -0.26 | 0.03 | -0.01 |
| LBRDA20250919P00080000 | 80.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 191.13% | -0.76 | 0.02 | -0.28 | 0.03 | -0.02 |
| LBRDA20250919P00085000 | 85.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 213.18% | -0.77 | 0.01 | -0.30 | 0.03 | -0.02 |
| LBRDA20250919P00090000 | 90.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 124.73% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| LBRDA20250919P00095000 | 95.00 | 32.60 | 37.50 | 0.00 | 0 | 0 | 251.35% | -0.80 | 0.01 | -0.33 | 0.03 | -0.02 |
| LBRDA20250919P00100000 | 100.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 150.44% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
| LBRDA20250919P00105000 | 105.00 | 42.60 | 47.50 | 0.00 | 0 | 0 | 283.74% | -0.81 | 0.01 | -0.35 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919C00045000 | 45.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 68.94% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| LBRDA20250919C00050000 | 50.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 42.85% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| LBRDA20250919C00055000 | 55.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 39.59% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| LBRDA20250919C00060000 | 60.00 | 0.30 | 4.90 | 0.00 | 0 | 3 | 29.43% | 0.50 | 0.13 | -0.06 | 0.04 | 0.01 |
| LBRDA20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 33.06% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| LBRDA20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 54.30% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| LBRDA20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 72.58% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| LBRDA20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 114.83% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| LBRDA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.65% | 0.23 | 0.01 | -0.30 | 0.03 | 0.00 |
| LBRDA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.43% | 0.21 | 0.01 | -0.32 | 0.03 | 0.00 |
| LBRDA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.50% | 0.20 | 0.01 | -0.33 | 0.03 | 0.00 |
| LBRDA20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.14% | 0.19 | 0.01 | -0.34 | 0.03 | 0.00 |
| LBRDA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.56% | 0.19 | 0.01 | -0.35 | 0.03 | 0.00 |
