Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE20250912C00000500 | 0.50 | 1.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00001000 | 1.00 | 0.90 | 1.75 | 0.00 | 0 | 0 | 771.59% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| LASE20250912C00001500 | 1.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 21 | 0 | 179.35% | 0.55 | 0.80 | -0.02 | 0.00 | 0.00 |
| LASE20250912C00002500 | 2.50 | 0.00 | 0.10 | 0.07 | 7 | 209 | 172.05% | 0.21 | 0.59 | -0.01 | 0.00 | 0.00 |
| LASE20250912C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 134 | 249.89% | 0.16 | 0.34 | -0.01 | 0.00 | 0.00 |
| LASE20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 261.55% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| LASE20250912C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 356.91% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| LASE20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 375.24% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| LASE20250912C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 298 | 609.34% | 0.19 | 0.16 | -0.03 | 0.00 | 0.00 |
| LASE20250912C00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE20250912P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 100 | 221.37% | -0.14 | 0.35 | -0.01 | 0.00 | -0.00 |
| LASE20250912P00002000 | 2.00 | 0.10 | 0.30 | 0.30 | 13 | 129 | 202.62% | -0.44 | 0.67 | -0.02 | 0.00 | -0.00 |
| LASE20250912P00002500 | 2.50 | 0.45 | 0.55 | 0.00 | 0 | 709 | 133.00% | -0.85 | 0.55 | -0.01 | 0.00 | -0.00 |
| LASE20250912P00003000 | 3.00 | 0.90 | 1.60 | 1.00 | 1 | 6 | 393.32% | -0.67 | 0.31 | -0.03 | 0.00 | -0.00 |
| LASE20250912P00003500 | 3.50 | 1.40 | 2.15 | 0.00 | 0 | 0 | 462.73% | -0.69 | 0.26 | -0.03 | 0.00 | -0.00 |
| LASE20250912P00004000 | 4.00 | 1.85 | 5.00 | 0.00 | 0 | 3 | 518.98% | -0.71 | 0.22 | -0.03 | 0.00 | -0.00 |
| LASE20250912P00005000 | 5.00 | 2.85 | 5.20 | 0.00 | 0 | 50 | 633.47% | -0.71 | 0.18 | -0.04 | 0.00 | -0.00 |
| LASE20250912P00006000 | 6.00 | 3.80 | 6.50 | 0.00 | 0 | 3 | 642.82% | -0.76 | 0.16 | -0.04 | 0.00 | -0.00 |
| LASE20250912P00007000 | 7.00 | 4.80 | 7.40 | 0.00 | 0 | 3 | 696.04% | -0.77 | 0.14 | -0.04 | 0.00 | -0.00 |
| LASE20250912P00007500 | 7.50 | 5.30 | 8.00 | 0.00 | 0 | 0 | 719.24% | -0.78 | 0.14 | -0.04 | 0.00 | -0.00 |
| LASE20250912P00008000 | 8.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250912P00009000 | 9.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
