Scadenza
Puts
per la data del mercato June 03, 2026
Calls
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20260618P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 3,668 | 65.15% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| KSA20260618P00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 69.31% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| KSA20260618P00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 60.29% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| KSA20260618P00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.95% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| KSA20260618P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 28 | 45.12% | -0.15 | 0.07 | -0.03 | 0.02 | -0.00 |
| KSA20260618P00036000 | 36.00 | 0.10 | 0.40 | 0.20 | 3 | 222 | 35.43% | -0.19 | 0.10 | -0.02 | 0.02 | -0.00 |
| KSA20260618P00037000 | 37.00 | 0.30 | 0.65 | 0.00 | 0 | 435 | 33.13% | -0.30 | 0.14 | -0.03 | 0.03 | -0.00 |
| KSA20260618P00038000 | 38.00 | 0.05 | 1.40 | 0.00 | 0 | 5 | 28.57% | -0.45 | 0.19 | -0.03 | 0.03 | -0.01 |
| KSA20260618P00039000 | 39.00 | 0.05 | 2.00 | 0.00 | 0 | 11 | 19.57% | -0.70 | 0.26 | -0.02 | 0.03 | -0.01 |
| KSA20260618P00040000 | 40.00 | 0.70 | 2.85 | 0.00 | 0 | 1 | 15.34% | -0.95 | 0.12 | -0.00 | 0.01 | -0.01 |
| KSA20260618P00041000 | 41.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 69.00% | -0.68 | 0.07 | -0.07 | 0.03 | -0.01 |
| KSA20260618P00042000 | 42.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 21.99% | -1.00 | 0.02 | -0.00 | 0.00 | -0.01 |
| KSA20260618P00043000 | 43.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 64.78% | -0.81 | 0.06 | -0.05 | 0.02 | -0.01 |
| KSA20260618P00044000 | 44.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 64.73% | -0.86 | 0.05 | -0.04 | 0.02 | -0.01 |
| KSA20260618P00045000 | 45.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 71.48% | -0.87 | 0.04 | -0.04 | 0.02 | -0.01 |
| KSA20260618P00046000 | 46.00 | 6.20 | 10.00 | 0.00 | 0 | 1 | 77.90% | -0.88 | 0.04 | -0.04 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20260618C00031000 | 31.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 150.89% | 0.83 | 0.02 | -0.11 | 0.02 | 0.01 |
| KSA20260618C00032000 | 32.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 117.65% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| KSA20260618C00033000 | 33.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 110.26% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| KSA20260618C00034000 | 34.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 93.26% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| KSA20260618C00035000 | 35.00 | 1.60 | 3.90 | 3.31 | 5 | 18 | 30.84% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| KSA20260618C00036000 | 36.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 34.70% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| KSA20260618C00037000 | 37.00 | 1.20 | 1.75 | 0.00 | 0 | 91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KSA20260618C00038000 | 38.00 | 0.05 | 1.20 | 0.00 | 0 | 2 | 24.21% | 0.72 | 0.21 | -0.02 | 0.03 | 0.01 |
| KSA20260618C00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 13 | 43.47% | 0.51 | 0.13 | -0.05 | 0.03 | 0.01 |
| KSA20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 55 | 23.16% | 0.26 | 0.20 | -0.02 | 0.02 | 0.00 |
| KSA20260618C00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 54 | 40.03% | 0.25 | 0.11 | -0.03 | 0.02 | 0.00 |
| KSA20260618C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 32 | 67.95% | 0.30 | 0.07 | -0.06 | 0.03 | 0.00 |
| KSA20260618C00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 275 | 37.36% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| KSA20260618C00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 47.50% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| KSA20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 46.01% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| KSA20260618C00046000 | 46.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 59.00% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
