Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919P00012500 | 12.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 587.29% | -0.09 | 0.01 | -0.23 | 0.01 | -0.00 |
| KOP20250919P00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 481.45% | -0.12 | 0.01 | -0.22 | 0.01 | -0.00 |
| KOP20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 5 | 393.76% | -0.15 | 0.01 | -0.21 | 0.01 | -0.00 |
| KOP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 157.72% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| KOP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 178 | 82.90% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| KOP20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 187.30% | -0.31 | 0.04 | -0.15 | 0.02 | -0.00 |
| KOP20250919P00030000 | 30.00 | 1.30 | 4.80 | 0.00 | 0 | 18 | 65.14% | -0.72 | 0.09 | -0.05 | 0.02 | -0.01 |
| KOP20250919P00035000 | 35.00 | 5.40 | 8.50 | 0.00 | 0 | 2 | 171.96% | -0.71 | 0.04 | -0.12 | 0.02 | -0.01 |
| KOP20250919P00040000 | 40.00 | 10.40 | 13.50 | 0.00 | 0 | 1 | 222.02% | -0.75 | 0.03 | -0.14 | 0.01 | -0.01 |
| KOP20250919P00045000 | 45.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 261.63% | -0.77 | 0.02 | -0.16 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919C00012500 | 12.50 | 14.10 | 17.70 | 0.00 | 0 | 0 | 591.34% | 0.89 | 0.01 | -0.26 | 0.01 | 0.00 |
| KOP20250919C00015000 | 15.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 487.74% | 0.87 | 0.01 | -0.25 | 0.01 | 0.00 |
| KOP20250919C00017500 | 17.50 | 10.40 | 12.70 | 0.00 | 0 | 0 | 276.36% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| KOP20250919C00020000 | 20.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 258.81% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| KOP20250919C00022500 | 22.50 | 4.60 | 8.80 | 0.00 | 0 | 2 | 204.95% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| KOP20250919C00025000 | 25.00 | 3.00 | 6.00 | 0.00 | 0 | 1 | 150.19% | 0.73 | 0.05 | -0.14 | 0.02 | 0.00 |
| KOP20250919C00030000 | 30.00 | 0.15 | 0.75 | 0.00 | 0 | 97 | 62.81% | 0.27 | 0.12 | -0.05 | 0.02 | 0.00 |
| KOP20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 5 | 187.29% | 0.29 | 0.04 | -0.15 | 0.02 | 0.00 |
| KOP20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 35 | 287.22% | 0.31 | 0.02 | -0.23 | 0.02 | 0.00 |
| KOP20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 330.72% | 0.28 | 0.02 | -0.25 | 0.02 | 0.00 |
