Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20250919C00002500 | 2.50 | 2.70 | 3.90 | 0.00 | 0 | 28 | 574.22% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| KODK20250919C00005000 | 5.00 | 0.90 | 1.00 | 0.96 | 28 | 4,082 | 34.03% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| KODK20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.15 | 1,923 | 8,522 | 102.29% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 2 | 4,208 | 143.51% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| KODK20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 8,201 | 189.63% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KODK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 392.41% | 0.21 | 0.06 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 115 | 242.79% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| KODK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 9,122 | 61.30% | -0.08 | 0.20 | -0.00 | 0.00 | -0.00 |
| KODK20250919P00007500 | 7.50 | 1.60 | 1.70 | 0.00 | 0 | 1,215 | 90.40% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| KODK20250919P00010000 | 10.00 | 4.00 | 4.30 | 0.00 | 0 | 9 | 190.67% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| KODK20250919P00012500 | 12.50 | 6.50 | 6.70 | 0.00 | 0 | 0 | 245.59% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| KODK20250919P00015000 | 15.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 287.89% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
