KLXY - KraneShares Trust - KraneShares Global Luxury Index ETF - Catena di opzioni

KraneShares Trust - KraneShares Global Luxury Index ETF

US ˙ ARCA

QUESTO SIMBOLO NON E' PIU' ATTIVO

Scadenza

Puts per la data del mercato March 13, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
KLXY20260821P00022000	22.00	0.10	0.20	0.00	0	0	21.41%	-0.08	0.04	-0.00	0.03	-0.01
KLXY20260821P00023000	23.00	0.00	3.90	0.00	0	0	52.98%	-0.28	0.04	-0.01	0.06	-0.04
KLXY20260821P00024000	24.00	0.00	4.00	0.00	0	0	46.88%	-0.31	0.04	-0.01	0.06	-0.04
KLXY20260821P00025000	25.00	0.00	4.10	0.00	0	0	40.66%	-0.36	0.05	-0.01	0.07	-0.04
KLXY20260821P00026000	26.00	0.00	4.30	0.00	0	0	34.90%	-0.42	0.06	-0.01	0.07	-0.05
KLXY20260821P00027000	27.00	0.00	4.70	0.00	0	0	29.99%	-0.49	0.08	-0.01	0.07	-0.06
KLXY20260821P00028000	28.00	0.00	5.50	0.00	0	0	26.95%	-0.58	0.08	-0.01	0.07	-0.06
KLXY20260821P00029000	29.00	0.00	6.40	0.00	0	0	23.16%	-0.69	0.09	-0.00	0.06	-0.07
KLXY20260821P00030000	30.00	0.00	7.40	0.00	0	0	17.09%	-0.86	0.08	-0.00	0.04	-0.06

Calls per la data del mercato March 13, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
KLXY20260821C00022000	22.00	0.00	8.40	0.00	0	0	95.30%	0.72	0.02	-0.02	0.06	0.04
KLXY20260821C00023000	23.00	0.00	7.40	0.00	0	0	20.40%	0.86	0.06	-0.00	0.04	0.06
KLXY20260821C00024000	24.00	0.00	6.40	0.00	0	0	25.71%	0.74	0.07	-0.00	0.06	0.06
KLXY20260821C00025000	25.00	0.00	5.60	0.00	0	0	29.43%	0.65	0.07	-0.01	0.06	0.06
KLXY20260821C00026000	26.00	0.00	4.80	0.00	0	0	31.37%	0.57	0.07	-0.01	0.07	0.05
KLXY20260821C00027000	27.00	0.00	4.20	0.00	0	0	33.56%	0.51	0.07	-0.01	0.07	0.05
KLXY20260821C00028000	28.00	0.00	3.90	0.00	0	0	36.99%	0.46	0.06	-0.01	0.07	0.04
KLXY20260821C00029000	29.00	0.00	3.90	0.00	0	0	41.91%	0.42	0.05	-0.01	0.07	0.04
KLXY20260821C00030000	30.00	0.00	3.90	0.00	0	0	46.35%	0.40	0.05	-0.01	0.07	0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.