KDP - Keurig Dr Pepper Inc. - Catena di opzioni

Keurig Dr Pepper Inc.

US ˙ NasdaqGS ˙ US49271V1008

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
KDP20250919P00020000	20.00	0.00	0.05	0.00	0	0	87.55%	-0.01	0.01	-0.01	0.00	-0.00
KDP20250919P00022000	22.00	0.00	1.20	0.00	0	1	120.10%	-0.11	0.03	-0.04	0.01	-0.00
KDP20250919P00023000	23.00	0.00	0.20	0.00	0	39	64.48%	-0.03	0.02	-0.01	0.00	-0.00
KDP20250919P00024000	24.00	0.00	1.20	0.00	0	0	90.61%	-0.14	0.04	-0.04	0.01	-0.00
KDP20250919P00025000	25.00	0.00	0.05	0.00	0	163	38.50%	-0.03	0.03	-0.00	0.00	-0.00
KDP20250919P00026000	26.00	0.00	0.80	0.00	0	36	63.18%	-0.19	0.08	-0.03	0.02	-0.00
KDP20250919P00027000	27.00	0.00	0.10	0.08	24	829	23.31%	-0.08	0.12	-0.01	0.01	-0.00
KDP20250919P00028000	28.00	0.20	0.25	0.24	212	5,373	23.17%	-0.28	0.26	-0.02	0.02	-0.00
KDP20250919P00029000	29.00	0.65	0.75	0.65	96	2,014	23.65%	-0.58	0.31	-0.02	0.02	-0.00
KDP20250919P00030000	30.00	1.40	1.55	1.20	5	2,477	28.39%	-0.79	0.20	-0.02	0.02	-0.01
KDP20250919P00031000	31.00	2.35	2.50	2.28	48	700	33.71%	-0.88	0.12	-0.02	0.01	-0.00
KDP20250919P00032000	32.00	3.30	3.50	3.30	46	1,321	43.01%	-0.91	0.08	-0.02	0.01	-0.01
KDP20250919P00033000	33.00	4.30	4.50	0.00	0	1,737	51.55%	-0.92	0.06	-0.02	0.01	-0.01
KDP20250919P00034000	34.00	5.30	5.50	0.00	0	675	59.54%	-0.93	0.05	-0.02	0.01	-0.01
KDP20250919P00035000	35.00	6.30	6.40	0.00	0	1,411	67.06%	-0.93	0.04	-0.02	0.01	-0.01
KDP20250919P00036000	36.00	7.20	7.50	0.00	0	168	60.46%	-0.98	0.02	-0.01	0.00	-0.00
KDP20250919P00037000	37.00	8.30	8.50	8.25	3	169	81.00%	-0.94	0.03	-0.02	0.01	-0.01
KDP20250919P00038000	38.00	8.80	9.70	0.00	0	0	119.66%	-0.86	0.03	-0.05	0.01	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
KDP20250919C00020000	20.00	8.50	10.50	0.00	0	7	193.65%	0.87	0.02	-0.08	0.01	0.01
KDP20250919C00022000	22.00	4.80	8.80	0.00	0	0	95.36%	0.94	0.02	-0.02	0.01	0.01
KDP20250919C00023000	23.00	4.30	7.10	0.00	0	1	48.39%	0.99	0.01	-0.00	0.00	0.01
KDP20250919C00024000	24.00	3.40	6.20	0.00	0	2	38.73%	0.99	0.01	-0.00	0.00	0.01
KDP20250919C00025000	25.00	3.60	3.80	3.70	4	72	29.42%	0.99	0.01	-0.00	0.00	0.01
KDP20250919C00026000	26.00	2.60	2.80	2.65	2	7	25.76%	0.98	0.04	-0.00	0.00	0.01
KDP20250919C00027000	27.00	1.45	1.85	0.00	0	94	24.43%	0.91	0.12	-0.01	0.01	0.01
KDP20250919C00028000	28.00	0.85	1.00	1.03	69	336	21.85%	0.74	0.26	-0.01	0.02	0.01
KDP20250919C00029000	29.00	0.40	0.45	0.44	915	2,231	26.17%	0.45	0.27	-0.02	0.02	0.00
KDP20250919C00030000	30.00	0.20	0.25	0.21	1,820	8,489	29.30%	0.24	0.19	-0.02	0.02	0.00
KDP20250919C00031000	31.00	0.05	0.10	0.10	575	11,213	31.57%	0.12	0.11	-0.01	0.01	0.00
KDP20250919C00032000	32.00	0.00	0.05	0.05	128	3,007	30.23%	0.04	0.05	-0.00	0.00	0.00
KDP20250919C00033000	33.00	0.00	0.05	0.04	125	3,394	37.15%	0.03	0.03	-0.01	0.00	0.00
KDP20250919C00034000	34.00	0.00	0.05	0.02	11	968	43.66%	0.03	0.03	-0.01	0.00	0.00
KDP20250919C00035000	35.00	0.00	0.05	0.01	1	2,098	49.83%	0.03	0.02	-0.01	0.00	0.00
KDP20250919C00036000	36.00	0.00	0.05	0.02	15	9,189	55.78%	0.02	0.02	-0.01	0.00	0.00
KDP20250919C00037000	37.00	0.00	0.05	0.00	0	3,199	61.32%	0.02	0.01	-0.01	0.00	0.00
KDP20250919C00038000	38.00	0.00	0.05	0.00	0	3	66.70%	0.02	0.01	-0.01	0.00	0.00

Other Listings

IT:1KDP	24,78 €
GB:0Z62	29,04 USD
DE:DP5	24,92 €
AT:KDP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.