Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20260618C00016000 | 16.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 226.72% | 0.84 | 0.02 | -0.09 | 0.01 | 0.00 |
| JSTC20260618C00017000 | 17.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 200.18% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| JSTC20260618C00018000 | 18.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 174.65% | 0.80 | 0.04 | -0.08 | 0.01 | 0.00 |
| JSTC20260618C00019000 | 19.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 149.83% | 0.77 | 0.05 | -0.07 | 0.01 | 0.00 |
| JSTC20260618C00020000 | 20.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 125.33% | 0.73 | 0.06 | -0.07 | 0.01 | 0.00 |
| JSTC20260618C00021000 | 21.00 | 0.40 | 2.70 | 0.00 | 0 | 0 | 106.94% | 0.67 | 0.08 | -0.06 | 0.02 | 0.00 |
| JSTC20260618C00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.21% | 0.66 | 0.25 | -0.02 | 0.02 | 0.00 |
| JSTC20260618C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.01% | 0.43 | 0.20 | -0.03 | 0.02 | 0.00 |
| JSTC20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.98% | 0.33 | 0.13 | -0.04 | 0.02 | 0.00 |
| JSTC20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.50% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| JSTC20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.06% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 176.61% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| JSTC20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 154.03% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| JSTC20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 132.26% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| JSTC20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.03% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| JSTC20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.01% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| JSTC20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.66% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| JSTC20260618P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.85% | -0.38 | 0.17 | -0.03 | 0.02 | -0.00 |
| JSTC20260618P00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.50% | -0.61 | 0.27 | -0.02 | 0.02 | -0.01 |
| JSTC20260618P00024000 | 24.00 | 0.30 | 2.60 | 0.00 | 0 | 0 | 17.48% | -0.96 | 0.10 | -0.00 | 0.00 | -0.01 |
| JSTC20260618P00025000 | 25.00 | 1.30 | 3.70 | 0.00 | 0 | 0 | 37.29% | -0.91 | 0.10 | -0.01 | 0.01 | -0.01 |
| JSTC20260618P00026000 | 26.00 | 2.30 | 4.70 | 0.00 | 0 | 0 | 47.79% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
