Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 166.02% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| JSTC20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.31% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| JSTC20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.36% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| JSTC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.72% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| JSTC20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.53% | -0.29 | 0.12 | -0.04 | 0.01 | -0.00 |
| JSTC20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.36% | -0.42 | 0.21 | -0.03 | 0.02 | -0.00 |
| JSTC20250919P00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.19% | -0.71 | 0.31 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00022000 | 22.00 | 0.75 | 2.95 | 0.00 | 0 | 0 | 39.56% | -0.91 | 0.21 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00023000 | 23.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 57.19% | -0.90 | 0.12 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00024000 | 24.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 69.65% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00025000 | 25.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 75.58% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919C00015000 | 15.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 208.72% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| JSTC20250919C00016000 | 16.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 180.20% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| JSTC20250919C00017000 | 17.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 152.66% | 0.78 | 0.05 | -0.07 | 0.01 | 0.00 |
| JSTC20250919C00018000 | 18.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 125.62% | 0.74 | 0.07 | -0.06 | 0.01 | 0.00 |
| JSTC20250919C00019000 | 19.00 | 0.10 | 2.30 | 0.00 | 0 | 0 | 98.40% | 0.68 | 0.09 | -0.05 | 0.01 | 0.00 |
| JSTC20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.76% | 0.64 | 0.31 | -0.02 | 0.02 | 0.00 |
| JSTC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.23% | 0.40 | 0.20 | -0.03 | 0.02 | 0.00 |
| JSTC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.03% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| JSTC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.49% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| JSTC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.92% | 0.24 | 0.08 | -0.05 | 0.01 | 0.00 |
| JSTC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.88% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
