JD - JD.com, Inc. - Depositary Receipt (Common Stock)

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
JD20250912P00026000	26.00	0.00	0.01	0.00	0	31	55.40%	-0.01	0.01	-0.00	0.00	0.00
JD20250912P00027000	27.00	0.00	0.01	0.01	2	40	45.38%	-0.01	0.01	-0.00	0.00	-0.00
JD20250912P00027500	27.50	0.00	0.01	0.02	1	1	40.44%	-0.01	0.01	-0.00	0.00	-0.00
JD20250912P00028000	28.00	0.00	0.01	0.02	19	191	39.02%	-0.02	0.02	-0.00	0.00	-0.00
JD20250912P00028500	28.50	0.01	0.03	0.02	1,162	9,452	37.76%	-0.03	0.04	-0.01	0.00	-0.00
JD20250912P00029000	29.00	0.02	0.03	0.03	57	1,311	33.38%	-0.04	0.06	-0.01	0.00	-0.00
JD20250912P00029500	29.50	0.03	0.05	0.04	112	509	32.76%	-0.08	0.11	-0.02	0.01	-0.00
JD20250912P00030000	30.00	0.08	0.09	0.08	446	1,190	30.47%	-0.14	0.17	-0.02	0.01	-0.00
JD20250912P00030500	30.50	0.17	0.18	0.17	693	10,005	30.47%	-0.25	0.24	-0.03	0.01	-0.00
JD20250912P00031000	31.00	0.32	0.34	0.33	948	2,698	30.94%	-0.38	0.28	-0.04	0.02	-0.00
JD20250912P00031500	31.50	0.56	0.59	0.57	1,107	221	31.49%	-0.53	0.29	-0.04	0.02	-0.00
JD20250912P00032000	32.00	0.88	0.91	0.98	189	415	32.26%	-0.66	0.26	-0.04	0.02	-0.00
JD20250912P00032500	32.50	1.25	1.29	1.37	112	69	33.44%	-0.77	0.21	-0.03	0.01	-0.00
JD20250912P00033000	33.00	1.65	1.71	1.88	16	130	34.03%	-0.86	0.16	-0.03	0.01	-0.00
JD20250912P00033500	33.50	2.02	2.16	0.00	0	55	35.94%	-0.91	0.12	-0.02	0.01	-0.00
JD20250912P00034000	34.00	2.58	2.63	2.66	40	271	35.92%	-0.96	0.08	-0.01	0.00	-0.00
JD20250912P00034500	34.50	2.15	4.00	0.00	0	0	54.49%	-0.89	0.08	-0.03	0.01	-0.00
JD20250912P00035000	35.00	3.55	3.65	4.00	1	143	52.59%	-0.93	0.06	-0.02	0.01	-0.00
JD20250912P00035500	35.50	4.05	4.15	0.00	0	0	57.73%	-0.94	0.05	-0.02	0.01	-0.00
JD20250912P00036000	36.00	4.50	4.65	0.00	0	0	62.71%	-0.94	0.05	-0.02	0.00	-0.00

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
JD20250912C00026000	26.00	4.60	5.55	0.00	0	3	66.51%	0.98	0.02	-0.01	0.00	0.00
JD20250912C00027000	27.00	4.40	4.50	0.00	0	36	54.48%	0.98	0.02	-0.01	0.00	0.00
JD20250912C00027500	27.50	3.90	4.10	3.99	1	4	62.13%	0.94	0.04	-0.02	0.01	0.00
JD20250912C00028000	28.00	3.40	3.55	3.11	1	364	42.72%	0.97	0.03	-0.01	0.00	0.01
JD20250912C00028500	28.50	2.93	3.05	0.00	0	76	32.38%	0.98	0.03	-0.00	0.00	0.01
JD20250912C00029000	29.00	2.45	2.60	2.35	91	524	33.91%	0.96	0.06	-0.01	0.00	0.01
JD20250912C00029500	29.50	1.98	2.13	1.98	21	288	32.54%	0.92	0.11	-0.01	0.01	0.01
JD20250912C00030000	30.00	1.53	1.60	1.55	668	1,249	32.13%	0.85	0.17	-0.02	0.01	0.00
JD20250912C00030500	30.50	1.12	1.17	1.14	120	179	31.66%	0.75	0.23	-0.03	0.01	0.00
JD20250912C00031000	31.00	0.78	0.83	0.80	686	2,105	31.65%	0.62	0.28	-0.04	0.02	0.00
JD20250912C00031500	31.50	0.54	0.56	0.55	963	648	31.64%	0.48	0.29	-0.04	0.02	0.00
JD20250912C00032000	32.00	0.35	0.37	0.36	2,289	3,316	32.84%	0.34	0.26	-0.04	0.02	0.00
JD20250912C00032500	32.50	0.22	0.24	0.23	836	1,834	33.93%	0.24	0.21	-0.03	0.01	0.00
JD20250912C00033000	33.00	0.14	0.15	0.15	1,262	2,945	34.75%	0.16	0.16	-0.03	0.01	0.00
JD20250912C00033500	33.50	0.08	0.10	0.10	113	611	36.94%	0.11	0.11	-0.02	0.01	0.00
JD20250912C00034000	34.00	0.06	0.07	0.06	344	690	37.43%	0.07	0.08	-0.01	0.01	0.00
JD20250912C00034500	34.50	0.03	0.06	0.05	4	41	40.52%	0.05	0.06	-0.01	0.00	0.00
JD20250912C00035000	35.00	0.02	0.04	0.04	41	559	44.09%	0.04	0.05	-0.01	0.00	0.00
JD20250912C00035500	35.50	0.00	0.05	0.00	0	55	45.47%	0.03	0.03	-0.01	0.00	0.00
JD20250912C00036000	36.00	0.02	0.04	0.03	255	220	51.53%	0.03	0.03	-0.01	0.00	0.00

JD - JD.com, Inc. - Depositary Receipt (Common Stock) - Catena di opzioni