Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMI20260618C00040000 | 40.00 | 9.20 | 13.10 | 11.89 | 1 | 1 | 94.57% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| IWMI20260618C00041000 | 41.00 | 8.20 | 12.10 | 0.00 | 0 | 0 | 116.19% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| IWMI20260618C00042000 | 42.00 | 7.20 | 11.10 | 0.00 | 0 | 0 | 90.90% | 0.90 | 0.03 | -0.08 | 0.02 | 0.01 |
| IWMI20260618C00043000 | 43.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 109.03% | 0.82 | 0.03 | -0.12 | 0.02 | 0.01 |
| IWMI20260618C00044000 | 44.00 | 5.20 | 9.10 | 0.00 | 0 | 0 | 99.53% | 0.81 | 0.03 | -0.11 | 0.03 | 0.01 |
| IWMI20260618C00045000 | 45.00 | 4.20 | 8.10 | 0.00 | 0 | 0 | 66.72% | 0.87 | 0.04 | -0.07 | 0.02 | 0.01 |
| IWMI20260618C00046000 | 46.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 73.16% | 0.79 | 0.05 | -0.09 | 0.03 | 0.01 |
| IWMI20260618C00047000 | 47.00 | 2.25 | 6.10 | 0.00 | 0 | 0 | 65.61% | 0.76 | 0.06 | -0.09 | 0.03 | 0.01 |
| IWMI20260618C00048000 | 48.00 | 1.25 | 5.10 | 0.00 | 0 | 0 | 53.50% | 0.74 | 0.07 | -0.08 | 0.03 | 0.01 |
| IWMI20260618C00049000 | 49.00 | 0.25 | 4.20 | 0.00 | 0 | 0 | 49.56% | 0.67 | 0.09 | -0.08 | 0.03 | 0.01 |
| IWMI20260618C00050000 | 50.00 | 0.00 | 3.60 | 1.85 | 10 | 14 | 34.19% | 0.61 | 0.14 | -0.06 | 0.04 | 0.01 |
| IWMI20260618C00051000 | 51.00 | 0.35 | 0.85 | 0.85 | 143 | 107 | 19.25% | 0.45 | 0.26 | -0.03 | 0.04 | 0.00 |
| IWMI20260618C00052000 | 52.00 | 0.15 | 0.40 | 0.00 | 0 | 174 | 19.94% | 0.24 | 0.17 | -0.02 | 0.03 | 0.00 |
| IWMI20260618C00053000 | 53.00 | 0.05 | 0.15 | 0.13 | 20 | 125 | 20.29% | 0.11 | 0.10 | -0.01 | 0.02 | 0.00 |
| IWMI20260618C00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 43.29% | 0.22 | 0.07 | -0.05 | 0.03 | 0.00 |
| IWMI20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.31% | 0.10 | 0.05 | -0.02 | 0.02 | 0.00 |
| IWMI20260618C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.39% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| IWMI20260618C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.34% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| IWMI20260618C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.01% | 0.15 | 0.04 | -0.06 | 0.02 | 0.00 |
| IWMI20260618C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.44% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| IWMI20260618C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.66% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMI20260618P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.38% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| IWMI20260618P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.99% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| IWMI20260618P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.69% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| IWMI20260618P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.43% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| IWMI20260618P00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.21% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| IWMI20260618P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 47.29% | -0.09 | 0.04 | -0.03 | 0.02 | -0.00 |
| IWMI20260618P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 40.42% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| IWMI20260618P00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 27.59% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| IWMI20260618P00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 26.30% | -0.15 | 0.09 | -0.02 | 0.02 | -0.00 |
| IWMI20260618P00049000 | 49.00 | 0.00 | 0.70 | 0.23 | 2 | 59 | 24.83% | -0.26 | 0.13 | -0.03 | 0.03 | -0.00 |
| IWMI20260618P00050000 | 50.00 | 0.05 | 1.50 | 0.50 | 32 | 226 | 38.90% | -0.43 | 0.10 | -0.06 | 0.04 | -0.01 |
| IWMI20260618P00051000 | 51.00 | 0.90 | 0.95 | 1.00 | 47 | 85 | 17.53% | -0.61 | 0.22 | -0.02 | 0.04 | -0.01 |
| IWMI20260618P00052000 | 52.00 | 1.30 | 2.05 | 1.75 | 14 | 69 | 18.20% | -0.79 | 0.16 | -0.02 | 0.03 | -0.02 |
| IWMI20260618P00053000 | 53.00 | 0.45 | 4.60 | 0.00 | 0 | 1 | 59.58% | -0.64 | 0.06 | -0.08 | 0.04 | -0.01 |
| IWMI20260618P00054000 | 54.00 | 1.45 | 5.50 | 0.00 | 0 | 2 | 85.16% | -0.62 | 0.05 | -0.12 | 0.04 | -0.01 |
| IWMI20260618P00055000 | 55.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 81.93% | -0.67 | 0.04 | -0.11 | 0.03 | -0.01 |
| IWMI20260618P00056000 | 56.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 89.51% | -0.69 | 0.04 | -0.11 | 0.03 | -0.02 |
| IWMI20260618P00057000 | 57.00 | 4.40 | 8.50 | 0.00 | 0 | 0 | 38.57% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| IWMI20260618P00058000 | 58.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 43.04% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
| IWMI20260618P00059000 | 59.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 106.82% | -0.74 | 0.03 | -0.12 | 0.03 | -0.02 |
| IWMI20260618P00060000 | 60.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 113.04% | -0.75 | 0.03 | -0.13 | 0.03 | -0.02 |
