Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,350 | 531.23% | 0.31 | 1.87 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 764.81% | 0.26 | 1.18 | -0.01 | 0.00 | 0.00 |
| ITP20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919P00000500 | 0.50 | 0.15 | 0.30 | 0.00 | 0 | 1 | 653.79% | -0.61 | 1.69 | -0.01 | 0.00 | -0.00 |
| ITP20250919P00001000 | 1.00 | 0.30 | 1.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00001500 | 1.50 | 0.80 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00002000 | 2.00 | 1.30 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00002500 | 2.50 | 1.95 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00005000 | 5.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00007500 | 7.50 | 6.70 | 7.50 | 7.10 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
