IOT - Samsara Inc. - Catena di opzioni

Scadenza

Calls per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IOT20250919C00034000	34.00	4.70	4.90	5.20	3	698	69.50%	0.90	0.04	-0.04	0.01	0.01
IOT20250919C00034500	34.50	4.20	4.40	0.00	0	210	54.60%	0.93	0.04	-0.03	0.01	0.01
IOT20250919C00035000	35.00	3.70	3.90	3.80	9	1,331	49.20%	0.92	0.05	-0.02	0.01	0.01
IOT20250919C00035500	35.50	3.30	3.50	0.00	0	318	37.38%	0.94	0.05	-0.01	0.01	0.01
IOT20250919C00036000	36.00	2.85	3.00	3.20	16	228	47.06%	0.86	0.08	-0.04	0.01	0.01
IOT20250919C00036500	36.50	2.35	2.55	0.00	0	119	45.93%	0.81	0.10	-0.04	0.02	0.01
IOT20250919C00037000	37.00	2.05	2.15	2.50	1	3,043	44.94%	0.76	0.12	-0.05	0.02	0.01
IOT20250919C00037500	37.50	1.65	1.80	0.00	0	188	43.79%	0.70	0.14	-0.06	0.02	0.01
IOT20250919C00038000	38.00	1.35	1.45	1.50	29	1,179	41.84%	0.63	0.16	-0.06	0.02	0.01
IOT20250919C00038500	38.50	1.10	1.25	1.32	57	230	43.27%	0.55	0.16	-0.06	0.02	0.00
IOT20250919C00039000	39.00	0.85	0.95	1.00	42	930	42.86%	0.47	0.16	-0.06	0.02	0.00
IOT20250919C00039500	39.50	0.65	0.70	0.93	4	27	42.92%	0.39	0.16	-0.06	0.02	0.00
IOT20250919C00040000	40.00	0.50	0.55	0.52	26	2,818	43.55%	0.32	0.14	-0.06	0.02	0.00
IOT20250919C00040500	40.50	0.35	0.45	0.00	0	71	45.28%	0.26	0.13	-0.05	0.02	0.00
IOT20250919C00041000	41.00	0.25	0.35	0.36	26	1,707	45.96%	0.21	0.11	-0.05	0.02	0.00
IOT20250919C00041500	41.50	0.15	0.25	0.31	2	229	44.75%	0.16	0.09	-0.04	0.01	0.00
IOT20250919C00042000	42.00	0.10	0.20	0.16	29	2,752	47.75%	0.13	0.08	-0.04	0.01	0.00
IOT20250919C00042500	42.50	0.05	0.15	0.00	0	26	45.21%	0.09	0.06	-0.02	0.01	0.00
IOT20250919C00043000	43.00	0.05	0.15	0.10	14	1,111	49.37%	0.08	0.05	-0.03	0.01	0.00
IOT20250919C00043500	43.50	0.00	0.80	0.00	0	0	50.11%	0.06	0.04	-0.02	0.01	0.00

Puts per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IOT20250919P00034000	34.00	0.00	0.15	0.00	0	2,126	55.92%	-0.05	0.03	-0.02	0.01	-0.00
IOT20250919P00034500	34.50	0.00	0.15	0.00	0	405	50.68%	-0.06	0.04	-0.02	0.01	-0.00
IOT20250919P00035000	35.00	0.05	0.15	0.08	3	1,835	48.83%	-0.08	0.05	-0.02	0.01	-0.00
IOT20250919P00035500	35.50	0.10	0.20	0.00	0	158	48.57%	-0.11	0.07	-0.03	0.01	-0.00
IOT20250919P00036000	36.00	0.15	0.25	0.00	0	309	46.88%	-0.14	0.08	-0.04	0.01	-0.00
IOT20250919P00036500	36.50	0.25	0.30	0.23	4	42	44.16%	-0.18	0.10	-0.04	0.02	-0.00
IOT20250919P00037000	37.00	0.35	0.45	0.37	112	444	43.43%	-0.23	0.12	-0.05	0.02	-0.00
IOT20250919P00037500	37.50	0.45	0.55	0.41	1	24	42.47%	-0.30	0.14	-0.05	0.02	-0.00
IOT20250919P00038000	38.00	0.65	0.75	0.60	5	376	42.54%	-0.37	0.16	-0.06	0.02	-0.00
IOT20250919P00038500	38.50	0.85	1.05	0.85	50	53	41.73%	-0.45	0.17	-0.06	0.02	-0.00
IOT20250919P00039000	39.00	1.10	1.20	1.10	21	365	43.51%	-0.53	0.16	-0.06	0.02	-0.00
IOT20250919P00039500	39.50	1.40	1.50	1.20	2	34	42.42%	-0.61	0.16	-0.06	0.02	-0.00
IOT20250919P00040000	40.00	1.70	1.85	1.50	31	2,863	43.13%	-0.68	0.14	-0.06	0.02	-0.00
IOT20250919P00040500	40.50	2.10	3.20	0.00	0	25	46.11%	-0.74	0.13	-0.06	0.02	-0.01
IOT20250919P00041000	41.00	2.50	2.95	2.45	13	259	48.62%	-0.78	0.11	-0.05	0.02	-0.01
IOT20250919P00041500	41.50	2.90	3.10	0.00	0	73	42.14%	-0.87	0.09	-0.03	0.01	-0.00
IOT20250919P00042000	42.00	3.30	3.50	3.00	20	241	44.71%	-0.89	0.08	-0.03	0.01	-0.00
IOT20250919P00042500	42.50	3.70	4.00	0.00	0	0	43.59%	-0.93	0.06	-0.02	0.01	-0.00
IOT20250919P00043000	43.00	4.20	4.50	0.00	0	63	37.41%	-0.98	0.04	-0.01	0.00	-0.00
IOT20250919P00043500	43.50	4.70	5.20	0.00	0	0	51.58%	-0.94	0.05	-0.02	0.01	-0.00