Scadenza
Puts
per la data del mercato July 01, 2025
Calls
per la data del mercato July 01, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INZY20251121P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 201 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INZY20251121P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INZY20251121P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INZY20251121C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INZY20251121C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 770 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INZY20251121C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
