Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919C00022500 | 22.50 | 20.60 | 24.70 | 0.00 | 0 | 0 | 236.03% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| INTA20250919C00025000 | 25.00 | 19.50 | 21.20 | 0.00 | 0 | 1 | 169.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| INTA20250919C00030000 | 30.00 | 14.40 | 16.00 | 0.00 | 0 | 6 | 102.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| INTA20250919C00035000 | 35.00 | 9.60 | 12.10 | 0.00 | 0 | 48 | 109.84% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| INTA20250919C00040000 | 40.00 | 5.20 | 5.60 | 4.90 | 4 | 115 | 52.22% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| INTA20250919C00045000 | 45.00 | 1.45 | 1.70 | 1.35 | 7 | 481 | 43.96% | 0.54 | 0.12 | -0.06 | 0.03 | 0.01 |
| INTA20250919C00050000 | 50.00 | 0.20 | 0.30 | 0.00 | 0 | 333 | 48.49% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| INTA20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 270 | 84.02% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| INTA20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.88% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| INTA20250919C00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 155.47% | 0.12 | 0.02 | -0.10 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 260.32% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| INTA20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 226.26% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| INTA20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 166.76% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| INTA20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 114.92% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| INTA20250919P00040000 | 40.00 | 0.10 | 0.25 | 0.00 | 0 | 48 | 53.55% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| INTA20250919P00045000 | 45.00 | 1.15 | 1.50 | 0.00 | 0 | 16 | 46.89% | -0.47 | 0.11 | -0.07 | 0.03 | -0.01 |
| INTA20250919P00050000 | 50.00 | 4.50 | 5.30 | 0.00 | 0 | 1 | 47.45% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
| INTA20250919P00055000 | 55.00 | 9.30 | 11.00 | 0.00 | 0 | 0 | 95.17% | -0.87 | 0.03 | -0.07 | 0.02 | -0.01 |
| INTA20250919P00060000 | 60.00 | 14.40 | 15.50 | 0.00 | 0 | 0 | 85.31% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| INTA20250919P00065000 | 65.00 | 19.30 | 21.80 | 0.00 | 0 | 0 | 172.89% | -0.86 | 0.02 | -0.14 | 0.02 | -0.01 |
