Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 258.88% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| INQQ20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 208.52% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| INQQ20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 161.97% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| INQQ20260618P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 120.23% | -0.29 | 0.12 | -0.04 | 0.01 | -0.00 |
| INQQ20260618P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.75% | -0.43 | 0.20 | -0.03 | 0.01 | -0.00 |
| INQQ20260618P00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.12% | -0.72 | 0.30 | -0.02 | 0.01 | -0.00 |
| INQQ20260618P00014000 | 14.00 | 0.80 | 2.95 | 0.00 | 0 | 0 | 191.53% | -0.57 | 0.09 | -0.07 | 0.01 | -0.00 |
| INQQ20260618P00015000 | 15.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 93.04% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| INQQ20260618P00016000 | 16.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 111.65% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| INQQ20260618P00017000 | 17.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 128.30% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| INQQ20260618P00018000 | 18.00 | 4.80 | 7.10 | 0.00 | 0 | 5 | 143.43% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ20260618C00008000 | 8.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 361.78% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| INQQ20260618C00009000 | 9.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 298.90% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| INQQ20260618C00010000 | 10.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 241.59% | 0.76 | 0.06 | -0.07 | 0.01 | 0.00 |
| INQQ20260618C00011000 | 11.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 169.84% | 0.70 | 0.09 | -0.05 | 0.01 | 0.00 |
| INQQ20260618C00012000 | 12.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.39% | 0.60 | 0.27 | -0.02 | 0.01 | 0.00 |
| INQQ20260618C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 26 | 90.66% | 0.41 | 0.18 | -0.03 | 0.01 | 0.00 |
| INQQ20260618C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.91% | 0.33 | 0.13 | -0.04 | 0.01 | 0.00 |
| INQQ20260618C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 146.19% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| INQQ20260618C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 168.88% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| INQQ20260618C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.99% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| INQQ20260618C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 207.09% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
