INKM - SPDR Series Trust - State Street Income Allocation ETF - Catena di opzioni

SPDR Series Trust - State Street Income Allocation ETF

US ˙ ARCA ˙ US78467V2025

Scadenza

Puts per la data del mercato May 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
INKM20260618P00025000	25.00	0.00	1.75	0.00	0	0	95.36%	-0.13	0.02	-0.03	0.03	-0.01
INKM20260618P00026000	26.00	0.00	1.75	0.00	0	0	87.09%	-0.14	0.02	-0.03	0.03	-0.01
INKM20260618P00027000	27.00	0.00	1.75	0.00	0	0	79.01%	-0.16	0.03	-0.03	0.03	-0.01
INKM20260618P00028000	28.00	0.00	1.75	0.00	0	0	71.09%	-0.17	0.03	-0.02	0.03	-0.01
INKM20260618P00029000	29.00	0.00	1.75	0.00	0	0	63.27%	-0.19	0.04	-0.02	0.03	-0.01
INKM20260618P00030000	30.00	0.00	1.75	0.00	0	0	55.51%	-0.21	0.04	-0.02	0.03	-0.01
INKM20260618P00031000	31.00	0.00	1.75	0.00	0	0	47.71%	-0.24	0.05	-0.02	0.04	-0.01
INKM20260618P00032000	32.00	0.00	1.80	0.00	0	0	40.42%	-0.28	0.07	-0.02	0.04	-0.01
INKM20260618P00033000	33.00	0.00	1.80	0.00	0	0	32.14%	-0.33	0.09	-0.02	0.04	-0.01
INKM20260618P00034000	34.00	0.00	1.95	0.00	0	0	24.72%	-0.43	0.13	-0.01	0.05	-0.02
INKM20260618P00035000	35.00	0.00	2.65	0.00	0	0	20.92%	-0.58	0.16	-0.01	0.05	-0.02
INKM20260618P00036000	36.00	0.00	3.70	0.00	0	0	16.54%	-0.80	0.17	-0.01	0.03	-0.02
INKM20260618P00037000	37.00	0.70	4.70	0.00	0	0	65.63%	-0.58	0.05	-0.03	0.05	-0.02
INKM20260618P00038000	38.00	1.70	5.70	0.00	0	0	72.47%	-0.60	0.04	-0.04	0.05	-0.03
INKM20260618P00039000	39.00	2.70	6.70	0.00	0	0	78.80%	-0.62	0.04	-0.04	0.05	-0.03
INKM20260618P00040000	40.00	3.60	7.70	0.00	0	0	84.73%	-0.64	0.04	-0.04	0.04	-0.03
INKM20260618P00041000	41.00	4.60	8.70	0.00	0	0	90.31%	-0.65	0.03	-0.04	0.04	-0.03
INKM20260618P00042000	42.00	5.60	9.70	0.00	0	0	95.58%	-0.66	0.03	-0.05	0.04	-0.03
INKM20260618P00043000	43.00	6.60	10.70	0.00	0	0	100.59%	-0.68	0.03	-0.05	0.04	-0.03

Calls per la data del mercato May 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
INKM20260618C00025000	25.00	7.30	11.30	0.00	0	0	130.53%	0.82	0.02	-0.04	0.03	0.02
INKM20260618C00026000	26.00	6.40	10.30	0.00	0	0	120.35%	0.81	0.02	-0.04	0.03	0.02
INKM20260618C00027000	27.00	5.40	9.30	0.00	0	0	110.44%	0.79	0.02	-0.04	0.03	0.02
INKM20260618C00028000	28.00	4.40	8.30	0.00	0	0	100.75%	0.78	0.02	-0.04	0.04	0.02
INKM20260618C00029000	29.00	3.40	7.50	0.00	0	0	23.01%	0.99	0.01	-0.00	0.00	0.03
INKM20260618C00030000	30.00	2.50	6.50	0.00	0	0	24.32%	0.95	0.03	-0.00	0.01	0.03
INKM20260618C00031000	31.00	1.50	5.50	0.00	0	0	19.23%	0.94	0.05	-0.00	0.01	0.04
INKM20260618C00032000	32.00	0.45	4.50	0.00	0	0	12.28%	0.96	0.06	-0.00	0.01	0.04
INKM20260618C00033000	33.00	0.00	3.50	0.00	0	0	17.58%	0.77	0.14	-0.01	0.04	0.03
INKM20260618C00034000	34.00	0.00	2.50	0.00	0	0	21.02%	0.59	0.15	-0.01	0.05	0.02
INKM20260618C00035000	35.00	0.00	1.85	0.00	0	0	24.22%	0.45	0.13	-0.01	0.05	0.02
INKM20260618C00036000	36.00	0.00	1.75	0.00	0	0	30.93%	0.37	0.10	-0.02	0.05	0.01
INKM20260618C00037000	37.00	0.00	1.75	0.00	0	0	37.63%	0.32	0.08	-0.02	0.04	0.01
INKM20260618C00038000	38.00	0.00	1.75	0.00	0	0	43.66%	0.29	0.06	-0.02	0.04	0.01
INKM20260618C00039000	39.00	0.00	1.75	0.00	0	0	49.20%	0.27	0.06	-0.02	0.04	0.01
INKM20260618C00040000	40.00	0.00	1.75	0.00	0	0	54.36%	0.25	0.05	-0.02	0.04	0.01
INKM20260618C00041000	41.00	0.00	1.75	0.00	0	0	59.20%	0.23	0.04	-0.02	0.04	0.01
INKM20260618C00042000	42.00	0.00	1.75	0.00	0	0	63.78%	0.22	0.04	-0.03	0.04	0.01
INKM20260618C00043000	43.00	0.00	1.75	0.00	0	0	68.13%	0.21	0.04	-0.03	0.04	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.