Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20250919C00035000 | 35.00 | 34.30 | 39.20 | 0.00 | 0 | 0 | 168.76% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| INDB20250919C00040000 | 40.00 | 29.30 | 34.20 | 0.00 | 0 | 0 | 137.81% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| INDB20250919C00045000 | 45.00 | 24.30 | 29.20 | 0.00 | 0 | 0 | 93.53% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| INDB20250919C00050000 | 50.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 94.82% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| INDB20250919C00055000 | 55.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 85.39% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| INDB20250919C00060000 | 60.00 | 9.30 | 14.00 | 0.00 | 0 | 1 | 125.41% | 0.81 | 0.02 | -0.17 | 0.04 | 0.02 |
| INDB20250919C00065000 | 65.00 | 4.40 | 9.20 | 0.00 | 0 | 0 | 92.54% | 0.74 | 0.03 | -0.15 | 0.05 | 0.02 |
| INDB20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 24.69% | 0.70 | 0.10 | -0.04 | 0.05 | 0.02 |
| INDB20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 66.58% | 0.39 | 0.04 | -0.13 | 0.05 | 0.01 |
| INDB20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 94.47% | 0.31 | 0.03 | -0.17 | 0.05 | 0.01 |
| INDB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 117.49% | 0.27 | 0.02 | -0.19 | 0.05 | 0.01 |
| INDB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 137.50% | 0.24 | 0.02 | -0.21 | 0.04 | 0.01 |
| INDB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 155.35% | 0.22 | 0.01 | -0.23 | 0.04 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 344.29% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| INDB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.38% | -0.10 | 0.00 | -0.25 | 0.02 | -0.00 |
| INDB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.56% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| INDB20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.14% | -0.14 | 0.01 | -0.23 | 0.03 | -0.00 |
| INDB20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.83% | -0.17 | 0.01 | -0.21 | 0.03 | -0.00 |
| INDB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.51% | -0.21 | 0.02 | -0.19 | 0.04 | -0.01 |
| INDB20250919P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.10% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| INDB20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 57.14% | -0.40 | 0.05 | -0.11 | 0.05 | -0.01 |
| INDB20250919P00075000 | 75.00 | 1.65 | 6.50 | 0.00 | 0 | 5 | 26.75% | -0.87 | 0.10 | -0.05 | 0.03 | -0.01 |
| INDB20250919P00080000 | 80.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 97.70% | -0.69 | 0.03 | -0.18 | 0.05 | -0.02 |
| INDB20250919P00085000 | 85.00 | 11.10 | 16.10 | 0.00 | 0 | 0 | 125.17% | -0.72 | 0.02 | -0.22 | 0.05 | -0.02 |
| INDB20250919P00090000 | 90.00 | 15.60 | 20.60 | 0.00 | 0 | 0 | 133.95% | -0.78 | 0.02 | -0.21 | 0.04 | -0.02 |
| INDB20250919P00095000 | 95.00 | 21.90 | 26.60 | 0.00 | 0 | 0 | 98.25% | -0.94 | 0.01 | -0.08 | 0.02 | -0.01 |
