Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919P00001000 | 1.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00002000 | 2.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00003000 | 3.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 695.29% | -0.11 | 0.02 | -0.06 | 0.00 | -0.00 |
| IMTX20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 126.19% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| IMTX20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 90.38% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 54.23% | -0.45 | 0.57 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.15% | -0.93 | 0.14 | -0.00 | 0.00 | -0.00 |
| IMTX20250919P00008000 | 8.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 188.67% | -0.69 | 0.14 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00009000 | 9.00 | 1.30 | 5.40 | 0.00 | 0 | 0 | 214.00% | -0.74 | 0.11 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00010000 | 10.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 309.69% | -0.67 | 0.09 | -0.04 | 0.00 | -0.00 |
| IMTX20250919P00011000 | 11.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 269.86% | -0.78 | 0.08 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00012000 | 12.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 164.00% | -0.94 | 0.03 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919C00001000 | 1.00 | 2.50 | 6.40 | 5.00 | 15 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00002000 | 2.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00003000 | 3.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 662.42% | 0.87 | 0.03 | -0.06 | 0.00 | 0.00 |
| IMTX20250919C00004000 | 4.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 812.50% | 0.84 | 0.02 | -0.08 | 0.00 | 0.00 |
| IMTX20250919C00005000 | 5.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 198.79% | 0.76 | 0.14 | -0.03 | 0.00 | 0.00 |
| IMTX20250919C00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.13% | 0.58 | 0.41 | -0.02 | 0.00 | 0.00 |
| IMTX20250919C00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 284.73% | 0.50 | 0.11 | -0.05 | 0.00 | 0.00 |
| IMTX20250919C00008000 | 8.00 | 0.00 | 0.80 | 0.05 | 7 | 0 | 206.22% | 0.31 | 0.14 | -0.03 | 0.00 | 0.00 |
| IMTX20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 381.82% | 0.43 | 0.08 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 418.97% | 0.41 | 0.07 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00011000 | 11.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 556.60% | 0.49 | 0.06 | -0.10 | 0.00 | 0.00 |
| IMTX20250919C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 359.69% | 0.26 | 0.07 | -0.05 | 0.00 | 0.00 |
