IMTM - iShares Trust - iShares MSCI Intl Momentum Factor ETF - Catena di opzioni

iShares Trust - iShares MSCI Intl Momentum Factor ETF

US ˙ ARCA ˙ US46434V4499

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IMTM20260618C00041880	41.88	10.70	12.50	0.00	0	0	121.04%	0.89	0.02	-0.09	0.02	0.01
IMTM20260618C00042880	42.88	9.70	11.50	0.00	0	0	112.70%	0.88	0.02	-0.09	0.02	0.01
IMTM20260618C00043880	43.88	8.70	10.50	0.00	0	0	104.47%	0.87	0.02	-0.08	0.02	0.01
IMTM20260618C00044880	44.88	7.70	9.50	0.00	0	0	96.28%	0.86	0.02	-0.08	0.02	0.01
IMTM20260618C00045880	45.88	6.70	8.50	0.00	0	0	88.06%	0.85	0.03	-0.08	0.02	0.01
IMTM20260618C00046880	46.88	5.80	7.50	0.00	0	0	79.88%	0.84	0.03	-0.08	0.02	0.01
IMTM20260618C00047880	47.88	4.80	6.50	0.00	0	0	71.71%	0.83	0.04	-0.07	0.03	0.01
IMTM20260618C00048880	48.88	3.80	5.50	0.00	0	0	63.51%	0.81	0.04	-0.07	0.03	0.01
IMTM20260618C00049880	49.88	2.85	4.50	0.00	0	0	55.23%	0.78	0.06	-0.07	0.03	0.01
IMTM20260618C00050880	50.88	1.80	3.60	0.00	0	1	49.67%	0.74	0.07	-0.07	0.03	0.01
IMTM20260618C00051880	51.88	0.85	2.95	1.60	1	6	16.06%	0.90	0.12	-0.01	0.02	0.01
IMTM20260618C00053000	53.00	0.00	1.95	0.00	0	0	15.16%	0.70	0.25	-0.02	0.03	0.01
IMTM20260618C00054000	54.00	0.00	1.20	0.00	0	0	19.80%	0.44	0.21	-0.03	0.04	0.01
IMTM20260618C00055000	55.00	0.00	1.00	0.00	0	1	26.63%	0.31	0.14	-0.04	0.04	0.01
IMTM20260618C00056000	56.00	0.00	0.90	0.00	0	21	32.85%	0.25	0.10	-0.04	0.03	0.00

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IMTM20260618P00041880	41.88	0.00	0.95	0.00	0	0	98.19%	-0.09	0.02	-0.06	0.02	-0.00
IMTM20260618P00042880	42.88	0.00	0.95	0.00	0	0	90.77%	-0.10	0.02	-0.06	0.02	-0.00
IMTM20260618P00043880	43.88	0.00	0.95	0.00	0	0	83.42%	-0.11	0.02	-0.06	0.02	-0.00
IMTM20260618P00044880	44.88	0.00	0.95	0.00	0	0	76.13%	-0.12	0.02	-0.05	0.02	-0.00
IMTM20260618P00045880	45.88	0.00	0.95	0.00	0	0	68.87%	-0.13	0.03	-0.05	0.02	-0.00
IMTM20260618P00046880	46.88	0.00	1.00	0.00	0	0	62.69%	-0.14	0.03	-0.05	0.02	-0.00
IMTM20260618P00047880	47.88	0.00	1.00	0.00	0	0	55.33%	-0.16	0.04	-0.05	0.03	-0.00
IMTM20260618P00048880	48.88	0.00	1.05	0.00	0	0	48.80%	-0.18	0.05	-0.05	0.03	-0.00
IMTM20260618P00049880	49.88	0.00	1.00	0.00	0	0	40.27%	-0.21	0.07	-0.04	0.03	-0.00
IMTM20260618P00050880	50.88	0.00	1.10	0.00	0	0	33.91%	-0.25	0.09	-0.04	0.03	-0.00
IMTM20260618P00051880	51.88	0.00	1.15	0.00	0	0	26.00%	-0.32	0.13	-0.03	0.04	-0.01
IMTM20260618P00053000	53.00	0.00	1.45	0.00	0	0	18.33%	-0.48	0.21	-0.03	0.04	-0.01
IMTM20260618P00054000	54.00	0.20	2.25	0.00	0	1	15.73%	-0.71	0.21	-0.02	0.04	-0.01
IMTM20260618P00055000	55.00	1.05	3.20	0.00	0	0	19.54%	-0.82	0.13	-0.02	0.03	-0.01
IMTM20260618P00056000	56.00	1.50	4.20	0.00	0	0	57.90%	-0.66	0.06	-0.08	0.04	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.