Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919C00017500 | 17.50 | 16.20 | 20.50 | 0.00 | 0 | 0 | 333.42% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| IMCR20250919C00020000 | 20.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 255.51% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| IMCR20250919C00022500 | 22.50 | 11.20 | 15.50 | 0.00 | 0 | 0 | 210.29% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| IMCR20250919C00025000 | 25.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 146.50% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| IMCR20250919C00030000 | 30.00 | 4.20 | 8.00 | 0.00 | 0 | 1 | 135.63% | 0.84 | 0.04 | -0.11 | 0.01 | 0.00 |
| IMCR20250919C00035000 | 35.00 | 0.10 | 4.90 | 0.00 | 0 | 11 | 110.34% | 0.58 | 0.07 | -0.16 | 0.02 | 0.00 |
| IMCR20250919C00040000 | 40.00 | 0.05 | 4.90 | 0.00 | 0 | 12 | 206.36% | 0.40 | 0.04 | -0.29 | 0.02 | 0.00 |
| IMCR20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 271.41% | 0.34 | 0.03 | -0.36 | 0.02 | 0.00 |
| IMCR20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 187.71% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 633.53% | -0.11 | 0.01 | -0.41 | 0.01 | -0.00 |
| IMCR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 542.38% | -0.13 | 0.01 | -0.40 | 0.01 | -0.00 |
| IMCR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 462.69% | -0.15 | 0.01 | -0.39 | 0.01 | -0.00 |
| IMCR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 391.18% | -0.18 | 0.01 | -0.37 | 0.01 | -0.00 |
| IMCR20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 263.63% | -0.26 | 0.02 | -0.31 | 0.02 | -0.00 |
| IMCR20250919P00035000 | 35.00 | 0.35 | 0.90 | 0.00 | 0 | 1 | 42.86% | -0.37 | 0.18 | -0.06 | 0.02 | -0.00 |
| IMCR20250919P00040000 | 40.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 58.81% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| IMCR20250919P00045000 | 45.00 | 7.10 | 11.80 | 0.00 | 0 | 0 | 238.59% | -0.70 | 0.03 | -0.29 | 0.02 | -0.01 |
| IMCR20250919P00050000 | 50.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 289.89% | -0.74 | 0.02 | -0.33 | 0.02 | -0.01 |
