ILCB - iShares Trust - iShares Morningstar U.S. Equity ETF - Catena di opzioni

iShares Trust - iShares Morningstar U.S. Equity ETF

US ˙ ARCA ˙ US4642871275

Scadenza

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ILCB20260618C00091000	91.00	9.30	13.50	0.00	0	0	80.42%	0.81	0.02	-0.17	0.05	0.02
ILCB20260618C00092000	92.00	8.30	12.50	0.00	0	0	75.88%	0.80	0.02	-0.16	0.05	0.02
ILCB20260618C00093000	93.00	7.40	11.50	0.00	0	0	71.31%	0.79	0.02	-0.16	0.06	0.02
ILCB20260618C00094000	94.00	6.40	10.50	0.00	0	0	66.72%	0.77	0.02	-0.15	0.06	0.02
ILCB20260618C00095000	95.00	5.40	9.60	0.00	0	0	63.76%	0.76	0.03	-0.15	0.06	0.02
ILCB20260618C00096000	96.00	4.50	8.60	0.00	0	0	59.02%	0.74	0.03	-0.15	0.06	0.02
ILCB20260618C00097000	97.00	3.50	7.70	0.00	0	0	16.14%	0.97	0.02	-0.01	0.01	0.02
ILCB20260618C00098000	98.00	2.55	6.80	0.00	0	0	16.37%	0.94	0.04	-0.02	0.02	0.02
ILCB20260618C00099000	99.00	1.65	5.90	0.00	0	0	18.39%	0.85	0.07	-0.03	0.05	0.02
ILCB20260618C00100000	100.00	1.10	4.90	0.00	0	0	18.45%	0.77	0.09	-0.04	0.06	0.02
ILCB20260618C00101000	101.00	0.25	4.20	0.00	0	0	18.21%	0.67	0.11	-0.05	0.07	0.02
ILCB20260618C00102000	102.00	0.00	3.30	0.00	0	0	18.58%	0.56	0.11	-0.06	0.08	0.02
ILCB20260618C00103000	103.00	0.00	2.70	0.00	0	1	20.68%	0.45	0.10	-0.06	0.08	0.01
ILCB20260618C00104000	104.00	0.00	2.25	0.00	0	0	23.25%	0.37	0.09	-0.07	0.07	0.01
ILCB20260618C00105000	105.00	0.00	1.95	0.00	0	0	26.05%	0.31	0.07	-0.07	0.07	0.01
ILCB20260618C00106000	106.00	0.00	1.80	0.00	0	0	29.04%	0.27	0.06	-0.07	0.06	0.01
ILCB20260618C00107000	107.00	0.00	1.70	0.00	0	0	32.06%	0.24	0.05	-0.08	0.06	0.01
ILCB20260618C00108000	108.00	0.00	1.70	0.00	0	0	36.11%	0.23	0.04	-0.08	0.06	0.01

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ILCB20260618P00091000	91.00	0.00	1.80	0.00	0	0	61.09%	-0.14	0.02	-0.10	0.04	-0.01
ILCB20260618P00092000	92.00	0.00	1.80	0.00	0	0	57.17%	-0.15	0.02	-0.10	0.05	-0.01
ILCB20260618P00093000	93.00	0.00	1.80	0.00	0	0	53.24%	-0.16	0.02	-0.10	0.05	-0.01
ILCB20260618P00094000	94.00	0.00	1.80	0.00	0	0	49.27%	-0.17	0.03	-0.09	0.05	-0.01
ILCB20260618P00095000	95.00	0.00	1.90	0.00	0	0	46.24%	-0.19	0.03	-0.09	0.05	-0.01
ILCB20260618P00096000	96.00	0.00	1.90	0.00	0	0	42.14%	-0.20	0.03	-0.09	0.05	-0.01
ILCB20260618P00097000	97.00	0.00	1.95	0.00	0	0	38.40%	-0.22	0.04	-0.09	0.06	-0.01
ILCB20260618P00098000	98.00	0.00	2.00	0.00	0	0	34.51%	-0.25	0.05	-0.08	0.06	-0.01
ILCB20260618P00099000	99.00	0.00	2.10	0.00	0	0	30.82%	-0.28	0.06	-0.08	0.07	-0.01
ILCB20260618P00100000	100.00	0.00	2.30	0.00	0	0	27.55%	-0.32	0.07	-0.07	0.07	-0.01
ILCB20260618P00101000	101.00	0.00	2.50	0.00	0	0	23.78%	-0.38	0.08	-0.07	0.07	-0.01
ILCB20260618P00102000	102.00	0.00	2.85	0.00	0	0	20.29%	-0.47	0.10	-0.06	0.08	-0.02
ILCB20260618P00103000	103.00	0.55	3.30	0.00	0	0	19.86%	-0.57	0.10	-0.06	0.08	-0.02
ILCB20260618P00104000	104.00	0.25	4.30	0.00	0	0	18.27%	-0.69	0.10	-0.05	0.07	-0.02
ILCB20260618P00105000	105.00	0.95	5.10	0.00	0	0	18.38%	-0.78	0.09	-0.04	0.06	-0.02
ILCB20260618P00106000	106.00	1.80	6.10	0.00	0	0	17.89%	-0.86	0.07	-0.03	0.04	-0.03
ILCB20260618P00107000	107.00	2.80	7.10	0.00	0	0	19.57%	-0.89	0.05	-0.03	0.04	-0.03
ILCB20260618P00108000	108.00	3.70	8.10	0.00	0	0	20.76%	-0.92	0.04	-0.02	0.03	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.