Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20260618P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 160.09% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| IHF20260618P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 150.82% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| IHF20260618P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 141.74% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| IHF20260618P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 132.83% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| IHF20260618P00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 124.08% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| IHF20260618P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 115.47% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| IHF20260618P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.54% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| IHF20260618P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.56% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| IHF20260618P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.97% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| IHF20260618P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.93% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| IHF20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.00% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| IHF20260618P00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 17 | 82.95% | -0.22 | 0.04 | -0.09 | 0.03 | -0.00 |
| IHF20260618P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 65.91% | -0.22 | 0.05 | -0.07 | 0.03 | -0.00 |
| IHF20260618P00048000 | 48.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 65.41% | -0.27 | 0.05 | -0.08 | 0.03 | -0.01 |
| IHF20260618P00049000 | 49.00 | 0.25 | 0.45 | 0.00 | 0 | 24 | 30.27% | -0.20 | 0.09 | -0.03 | 0.03 | -0.00 |
| IHF20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 37.20% | -0.34 | 0.10 | -0.05 | 0.04 | -0.01 |
| IHF20260618P00051000 | 51.00 | 0.30 | 2.70 | 0.00 | 0 | 0 | 42.31% | -0.45 | 0.09 | -0.06 | 0.04 | -0.01 |
| IHF20260618P00052000 | 52.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 29.47% | -0.58 | 0.13 | -0.04 | 0.04 | -0.01 |
| IHF20260618P00053000 | 53.00 | 0.70 | 2.45 | 0.00 | 0 | 0 | 36.15% | -0.66 | 0.10 | -0.05 | 0.04 | -0.01 |
| IHF20260618P00054000 | 54.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 36.39% | -0.75 | 0.08 | -0.04 | 0.03 | -0.02 |
| IHF20260618P00055000 | 55.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 53.48% | -0.73 | 0.06 | -0.06 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20260618C00035000 | 35.00 | 15.50 | 18.80 | 0.00 | 0 | 0 | 150.02% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| IHF20260618C00036000 | 36.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 238.17% | 0.85 | 0.01 | -0.22 | 0.02 | 0.01 |
| IHF20260618C00037000 | 37.00 | 13.40 | 16.30 | 0.00 | 0 | 0 | 203.50% | 0.86 | 0.01 | -0.19 | 0.02 | 0.01 |
| IHF20260618C00038000 | 38.00 | 12.00 | 15.80 | 0.00 | 0 | 0 | 214.17% | 0.83 | 0.01 | -0.22 | 0.02 | 0.01 |
| IHF20260618C00039000 | 39.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 202.51% | 0.82 | 0.01 | -0.21 | 0.02 | 0.01 |
| IHF20260618C00040000 | 40.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 170.75% | 0.83 | 0.02 | -0.18 | 0.02 | 0.01 |
| IHF20260618C00041000 | 41.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 160.16% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| IHF20260618C00042000 | 42.00 | 8.40 | 11.80 | 0.00 | 0 | 0 | 88.58% | 0.94 | 0.03 | -0.07 | 0.01 | 0.00 |
| IHF20260618C00043000 | 43.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 157.49% | 0.78 | 0.02 | -0.19 | 0.03 | 0.01 |
| IHF20260618C00044000 | 44.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 105.89% | 0.83 | 0.03 | -0.12 | 0.02 | 0.01 |
| IHF20260618C00045000 | 45.00 | 6.20 | 7.70 | 0.00 | 0 | 68 | 96.64% | 0.81 | 0.03 | -0.12 | 0.03 | 0.01 |
| IHF20260618C00046000 | 46.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 105.06% | 0.76 | 0.03 | -0.14 | 0.03 | 0.01 |
| IHF20260618C00047000 | 47.00 | 4.40 | 6.10 | 0.00 | 0 | 12 | 60.02% | 0.85 | 0.06 | -0.08 | 0.02 | 0.01 |
| IHF20260618C00048000 | 48.00 | 3.40 | 4.60 | 0.00 | 0 | 30 | 65.07% | 0.76 | 0.06 | -0.09 | 0.03 | 0.01 |
| IHF20260618C00049000 | 49.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 50.52% | 0.75 | 0.08 | -0.08 | 0.03 | 0.01 |
| IHF20260618C00050000 | 50.00 | 1.00 | 3.80 | 0.00 | 0 | 27 | 39.25% | 0.71 | 0.12 | -0.07 | 0.03 | 0.01 |
| IHF20260618C00051000 | 51.00 | 1.25 | 1.80 | 1.20 | 1 | 210 | 31.00% | 0.62 | 0.16 | -0.06 | 0.03 | 0.01 |
| IHF20260618C00052000 | 52.00 | 0.45 | 1.50 | 0.00 | 0 | 13 | 31.57% | 0.46 | 0.15 | -0.06 | 0.04 | 0.01 |
| IHF20260618C00053000 | 53.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 24.70% | 0.28 | 0.15 | -0.03 | 0.03 | 0.00 |
| IHF20260618C00054000 | 54.00 | 0.05 | 0.75 | 0.21 | 10 | 0 | 33.22% | 0.23 | 0.10 | -0.04 | 0.03 | 0.00 |
| IHF20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.10 | 20 | 0 | 39.19% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
